Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:12 | 157.40p | 2,032 | £3,198 | Sell | O |
13:12 | 157.40p | 2,032 | £3,198 | Sell | O |
12:53 | 158.20p | 51 | £81 | Buy | AT |
12:27 | 158.20p | 13,800 | £21,832 | Buy | O |
12:20 | 157.89p | 2,611 | £4,122 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:37 | 157.40p | 48,150 | £75,788 | Unknown | O |
12:05 | 157.90p | 15,150 | £23,922 | Buy | O |
12:06 | 157.89p | 15,150 | £23,920 | Buy | O |
08:43 | 157.08p | 15,000 | £23,562 | Buy | O |
12:27 | 158.20p | 13,800 | £21,832 | Buy | O |
You are here: research