Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:43 | 143.80p | 444 | £638 | Sell | AT |
14:43 | 143.60p | 617 | £886 | Sell | AT |
14:43 | 143.60p | 97 | £139 | Sell | AT |
14:30 | 145.00p | 39 | £57 | Buy | AT |
14:13 | 143.59p | 2,698 | £3,874 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:14 | 143.52p | 15,870 | £22,777 | Sell | O |
09:17 | 144.00p | 8,216 | £11,831 | Sell | O |
12:50 | 143.57p | 7,450 | £10,696 | Sell | O |
14:13 | 143.92p | 7,156 | £10,299 | Sell | O |
08:45 | 144.09p | 6,940 | £10,000 | Buy | O |
You are here: research