Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 30.00p | 1,798 | £539 | Sell | O |
03-May-2024 16:35 | 31.00p | 9 | £3 | Buy | O |
03-May-2024 16:35 | 29.40p | 4,208 | £1,237 | Sell | PC |
03-May-2024 16:35 | 29.40p | 208 | £61 | Sell | |
03-May-2024 16:35 | 29.40p | 2,271 | £668 | Sell |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:01 | 30.00p | 17,000 | £5,100 | Buy | O |
03-May-2024 15:21 | 31.00p | 5,000 | £1,550 | Buy | O |
03-May-2024 15:11 | 31.00p | 5,000 | £1,550 | Buy | O |
03-May-2024 15:06 | 30.80p | 5,032 | £1,550 | Buy | O |
03-May-2024 08:00 | 30.00p | 5,000 | £1,500 | Buy |
You are here: research