Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

1,010.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,417.00
  • 52 Week Low: 936.50
  • Currency: UK Pounds
  • Shares Issued: 125.79m
  • Volume: 233,954
  • Market Cap: £1,270.46m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:20 1,010.00p 40,000 £404,000 Sell O
10:21 1,009.72p 22,500 £227,187 Buy O
10:21 1,009.72p 22,500 £227,187 Buy O
11:03 1,012.00p 10,126 £102,475 Buy O
11:03 1,011.75p 9,684 £97,978 Buy O
09:22 1,004.22p 7,087 £71,169 Sell O
14:41 1,009.63p 6,000 £60,578 Buy O
14:41 1,009.63p 6,000 £60,578 Buy O
14:13 1,016.72p 5,000 £50,836 Buy O
14:13 1,016.72p 5,000 £50,836 Buy O
10:57 1,010.00p 5,000 £50,500 Sell O
10:57 1,010.00p 5,000 £50,500 Sell O
13:40 1,013.73p 4,000 £40,549 Sell O
13:39 1,013.73p 4,000 £40,549 Sell O
08:35 999.81p 4,000 £39,992 Sell O
08:36 999.81p 4,000 £39,992 Sell O
08:00 1,002.00p 2,950 £29,559 Buy UT
09:04 1,006.00p 2,752 £27,685 Unknown O
08:35 999.81p 2,465 £24,645 Sell O
08:33 1,000.00p 1,648 £16,480 Sell AT
08:12 1,000.00p 1,520 £15,200 Buy AT
10:49 1,012.35p 1,473 £14,912 Buy O
14:31 1,006.00p 1,250 £12,575 Unknown O
14:41 1,010.00p 1,023 £10,332 Sell AT
08:00 1,002.00p 1,003 £10,050 Unknown
08:02 1,002.00p 1,001 £10,030 Unknown O
08:54 1,004.00p 992 £9,960 Sell AT
14:26 1,008.00p 944 £9,516 Unknown O
08:33 1,000.00p 890 £8,900 Sell AT
10:56 1,010.00p 840 £8,484 Sell AT
08:10 996.00p 823 £8,197 Sell AT
14:21 1,018.00p 790 £8,042 Buy AT
10:22 1,012.00p 693 £7,013 Sell AT
13:52 1,018.20p 607 £6,180 Buy O
14:16 1,016.00p 602 £6,116 Unknown O
15:07 1,008.00p 599 £6,038 Unknown O
10:22 1,012.00p 595 £6,021 Buy AT
08:02 1,002.00p 572 £5,731 Unknown O
08:20 1,000.00p 570 £5,700 Buy AT
15:07 1,008.00p 564 £5,685 Unknown O
14:32 1,010.00p 554 £5,595 Unknown O
09:00 1,006.00p 550 £5,533 Unknown O
08:20 1,002.00p 510 £5,110 Buy AT
10:56 1,010.00p 502 £5,070 Unknown O
12:12 1,013.45p 500 £5,067 Buy O
13:30 1,014.00p 474 £4,806 Sell AT
14:31 1,008.00p 472 £4,758 Buy AT
14:23 1,012.00p 448 £4,534 Sell AT
14:55 1,008.00p 437 £4,405 Buy AT
12:23 1,012.00p 425 £4,301 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Kainos Group Market Data

Currency UK Pounds
Share Price 1,010.00p
Change Today -4.00p
% Change -0.39 %
52 Week High 1,417.00
52 Week Low 936.50
Volume 233,954
Shares Issued 125.79m
Market Cap £1,270.46m

Kainos Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.29% below the market average89.29% below the market average89.29% below the market average89.29% below the market average89.29% below the market average
78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average78.57% below the sector average
Price Trend
41.89% below the market average41.89% below the market average41.89% below the market average41.89% below the market average41.89% below the market average
31.18% below the sector average31.18% below the sector average31.18% below the sector average31.18% below the sector average31.18% below the sector average
Income
43.47% below the market average43.47% below the market average43.47% below the market average43.47% below the market average43.47% below the market average
10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average
Growth
96.87% above the market average96.87% above the market average96.87% above the market average96.87% above the market average96.87% above the market average
95.40% above the sector average95.40% above the sector average95.40% above the sector average95.40% above the sector average95.40% above the sector average

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 3
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kainos Group Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 28-Sep-23
Paid 15-Dec-23 20-Oct-23
Amount 8.20p 16.10p

Trades for 16-Apr-2024

Time Volume / Share Price
15:08 2 @ 1,010.00p
15:07 599 @ 1,008.00p
15:07 564 @ 1,008.00p
15:05 2 @ 1,010.00p
15:05 50 @ 1,008.28p

Kainos Group Key Personnel

CFO Richard McCann
Chair Tom Burnet
CEO Russell Sloan

Top of Page