Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 16:52 | 915.97p | 412 | £3,774 | Sell | O |
18-Apr-2024 16:35 | 914.00p | 263 | £2,404 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 1,775 | £16,224 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 739 | £6,754 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 261 | £2,386 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 859 | £7,851 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 113 | £1,033 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 202 | £1,846 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 403 | £3,683 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 110 | £1,005 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 235 | £2,148 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 400 | £3,656 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 139 | £1,270 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 101 | £923 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 71 | £649 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 4 | £37 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 95 | £868 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 185 | £1,691 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 573 | £5,237 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 6 | £55 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 1,439 | £13,152 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 110 | £1,005 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 374 | £3,418 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 314 | £2,870 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 224 | £2,047 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 398 | £3,638 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 4 | £37 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 324 | £2,961 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 384 | £3,510 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 1,911 | £17,466 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 65 | £594 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 24 | £219 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 213 | £1,947 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 15 | £137 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 531 | £4,853 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 102 | £932 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 519 | £4,744 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 535 | £4,890 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 110 | £1,005 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 2,787 | £25,473 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 3,793 | £34,668 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 11 | £100 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 2,623 | £23,974 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 1,219 | £11,142 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 1,295 | £11,836 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 1,172 | £10,712 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 828 | £7,568 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 115 | £1,051 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 219 | £2,002 | Unknown | |
18-Apr-2024 16:35 | 914.00p | 31 | £283 | Unknown |
Currency | UK Pounds |
Share Price | 914.00p |
Change Today | -10.00p |
% Change | -1.08 % |
52 Week High | 1,417.00 |
52 Week Low | 905.00 |
Volume | 244,042 |
Shares Issued | 125.79m |
Market Cap | £1,149.70m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 28-Sep-23 |
Paid | 15-Dec-23 | 20-Oct-23 |
Amount | 8.20p | 16.10p |
Time | Volume / Share Price |
16:52 | 412 @ 915.97p |
16:35 | 76,685 @ 914.00p |
16:35 | 559 @ 914.00p |
16:35 | 1,061 @ 914.00p |
16:35 | 1,141 @ 914.00p |
CFO | Richard McCann |
Chair | Tom Burnet |
CEO | Russell Sloan |
You are here: research