Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:55 | 993.42p | 350 | £3,477 | Buy | O |
09:48 | 995.00p | 1 | £10 | Buy | AT |
09:45 | 993.00p | 1 | £10 | Buy | AT |
09:45 | 993.00p | 39 | £387 | Buy | AT |
09:32 | 994.00p | 4 | £40 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:11 | 1,000.00p | 1,641 | £16,410 | Buy | AT |
09:29 | 991.00p | 500 | £4,955 | Sell | AT |
08:07 | 996.91p | 475 | £4,735 | Buy | O |
08:07 | 995.16p | 475 | £4,727 | Sell | O |
08:11 | 1,002.00p | 470 | £4,709 | Buy | AT |
You are here: research