Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:48 | 949.65p | 731 | £6,942 | Sell | O |
16:35 | 950.00p | 81,096 | £770,412 | Buy | PC |
16:35 | 950.00p | 69 | £656 | Unknown | |
16:35 | 950.00p | 173 | £1,644 | Unknown | |
16:35 | 950.00p | 927 | £8,806 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 950.00p | 81,096 | £770,412 | Buy | PC |
09:55 | 947.00p | 16,000 | £151,520 | Buy | O |
16:35 | 950.00p | 8,366 | £79,477 | Unknown | |
16:35 | 950.00p | 4,880 | £46,360 | Unknown | |
16:35 | 950.00p | 4,734 | £44,973 | Unknown |
You are here: research