Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

12.30p
   
  • Change Today:
    -0.20p
  • 52 Week High: 12.85
  • 52 Week Low: 5.85
  • Currency: UK Pounds
  • Shares Issued: 713.04m
  • Volume: 2,623,577
  • Market Cap: £87.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Sep-2023 15:31 12.53p 25,000 £3,132 Buy O
26-Sep-2023 16:35 12.30p 13,375 £1,645 Buy PC
26-Sep-2023 16:35 12.30p 393 £48 Buy
26-Sep-2023 16:35 12.30p 12,982 £1,597 Buy
26-Sep-2023 16:18 12.26p 100,000 £12,260 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Sep-2023 11:27 12.75p 150,000 £19,125 Unknown O
26-Sep-2023 13:26 12.68p 135,273 £17,153 Sell O
26-Sep-2023 10:13 12.60p 125,000 £15,750 Buy O
26-Sep-2023 10:42 12.75p 100,000 £12,750 Buy O
26-Sep-2023 10:38 12.74p 100,000 £12,738 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page