Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

11.30p
   
  • Change Today:
    -0.50p
  • 52 Week High: 12.50
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,061.80m
  • Volume: 8,929,332
  • Market Cap: £119.98m
  • Beta: 1.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 11.30p 200,000 £22,600 Sell O
16:35 11.30p 8,897 £1,005 Buy PC
16:35 11.30p 8,797 £994 Buy
16:35 11.30p 100 £11 Buy
16:25 11.29p 10,000 £1,129 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 11.36p 694,750 £78,889 Buy O
11:15 11.52p 300,000 £34,566 Buy O
08:17 11.98p 250,000 £29,950 Sell O
11:19 11.63p 250,000 £29,062 Buy O
12:00 11.10p 250,000 £27,750 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page