Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

1.33p
   
  • Change Today:
    -0.100p
  • 52 Week High: 12.50
  • 52 Week Low: 1.30
  • Currency: UK Pounds
  • Shares Issued: 782.06m
  • Volume: 2,958,047
  • Market Cap: £10.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:24 1.31p 296,803 £3,900 Sell O
24-Apr-2024 16:20 1.30p 65,960 £858 Sell O
24-Apr-2024 16:18 1.30p 15,402 £200 Sell O
24-Apr-2024 16:16 1.30p 90,600 £1,178 Sell O
24-Apr-2024 15:39 1.32p 2,393 £32 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:24 1.31p 296,803 £3,900 Sell O
24-Apr-2024 08:42 1.40p 250,000 £3,500 Sell O
24-Apr-2024 12:01 1.35p 250,000 £3,375 Sell O
24-Apr-2024 14:52 1.31p 250,000 £3,265 Sell O
24-Apr-2024 09:05 1.40p 157,067 £2,199 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page