iShares IV Ishs Edge Msci USA Multifac ETF USD Acc (IFSU)

$ 11.51
   
  • Change Today:
    $0.05
  • 52 Week High: $11.75
  • 52 Week Low: $9.34
  • Currency: US Dollars
  • Shares Issued: 16.99m
  • Volume: 15,263
  • Market Cap: $195.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2024 15:12 $11.50 8,277 $95,186 Buy AT
09-May-2024 14:31 $11.46 43 $493 Sell AT
09-May-2024 14:31 $11.46 43 $493 Sell AT
09-May-2024 14:31 $11.46 6,900 $79,074 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2024 15:12 $11.50 8,277 $95,186 Buy AT
09-May-2024 14:31 $11.46 6,900 $79,074 Buy AT
09-May-2024 14:31 $11.45 43 $493 Sell AT
09-May-2024 14:31 $11.45 43 $493 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page