iShares IV Ishs Edge Msci USA Multifac ETF USD Acc (IFSU)

$ 11.27
   
  • Change Today:
    $0.17
  • 52 Week High: $11.75
  • 52 Week Low: $9.31
  • Currency: US Dollars
  • Shares Issued: 16.99m
  • Volume: 21,271
  • Market Cap: $191.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 $11.27 16,473 $185,651 Buy PC
26-Apr-2024 16:35 $11.27 5,190 $58,491 Buy
26-Apr-2024 16:35 $11.27 8,236 $92,820 Buy
26-Apr-2024 16:35 $11.27 3,047 $34,340 Buy
26-Apr-2024 15:16 $11.29 16 $181 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 $11.27 16,473 $185,651 Buy PC
26-Apr-2024 16:35 $11.27 8,236 $92,820 Buy
26-Apr-2024 16:35 $11.27 5,190 $58,491 Buy
26-Apr-2024 13:55 $11.24 4,234 $47,590 Buy AT
26-Apr-2024 16:35 $11.27 3,047 $34,340 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page