On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

149.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 420,158
  • Market Cap: £249.07m

Latest Deals

Traded Action Notifier PriceAmountValue
25-Mar-24 Sell Richard Pennycook 156.00p 38,333 £59,799.48
25-Mar-24 Buy Richard Pennycook 155.00p 38,333 £59,416.15
06-Dec-23 Buy Zoe Harris 141.98p 37,198 £52,813.09
06-Dec-23 Buy Jon Wormald 141.98p 7,406 £10,514.91
06-Dec-23 Buy Shaun Morton 141.98p 36,450 £51,751.09

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
11-Aug-23 Buy Simon Cooper 88.09p 2,823,862 £2,487,559.80
25-Mar-24 Sell Richard Pennycook 156.00p 38,333 £59,799.48
25-Mar-24 Buy Richard Pennycook 155.00p 38,333 £59,416.15
06-Dec-23 Buy Zoe Harris 141.98p 37,198 £52,813.09
06-Dec-23 Buy Shaun Morton 141.98p 36,450 £51,751.09

Director Shareholdings

Notifier Holding Value*
Simon Cooper 12,521,226 £18,681,669
Shaun Morton 133,089 £198,569
Richard Pennycook 48,267 £72,014
Zoe Harris 43,258 £64,541
Elaine O'Donnell 11,447 £17,079
Jon Wormald 7,406 £11,050
David Kelly 7,228 £10,784
Justine Greening 3,636 £5,425

Major Shareholders

Notifier** Holding Value*
Mawer Investment Management Ltd. 20,456,810 £30,521,560
Mawer Investment Management Ltd. 16,460,473 £24,559,026
FMR LLC 12,410,930 £18,517,108
Hawksford Trustees Jersey Limited 10,427,589 £15,557,963
Mawer Investment Management Ltd. 8,259,902 £12,323,774
Lombard Odier Asset Management (Europe) Limited 8,195,225 £12,227,276
AXA Investment Managers 8,122,971 £12,119,473
M&G Plc 7,768,731 £11,590,947
Baillie Gifford & Co 7,534,476 £11,241,438
Hargreave Hale Limited 6,850,960 £10,221,632
SFM UK Management LLP 6,749,214 £10,069,827
Slater Investments Ltd 6,633,845 £9,897,697
Canaccord Genuity Group Inc 6,545,181 £9,765,410
Royal London Asset Management Limited 6,541,066 £9,759,270
Aggregate of Standard Life Aberdeen plc 6,366,841 £9,499,327
River and Mercantile Asset Management LLP 6,361,131 £9,490,808
Schroders plc 5,881,081 £8,774,573

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 149.20p
Change Today 2.00p
% Change 1.36 %
52 Week High 178.00
52 Week Low 82.80
Volume 420,158
Shares Issued 166.94m
Market Cap £249.07m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average
Price Trend
51.44% above the market average51.44% above the market average51.44% above the market average51.44% above the market average51.44% above the market average
34.55% above the sector average34.55% above the sector average34.55% above the sector average34.55% above the sector average34.55% above the sector average
Income
70.96% below the market average70.96% below the market average70.96% below the market average70.96% below the market average70.96% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average
84.91% above the sector average84.91% above the sector average84.91% above the sector average84.91% above the sector average84.91% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jan-20 30-May-19
Paid 13-Feb-20 28-Jun-19
Amount 2.00p 1.30p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 609 @ 149.20p
16:35 3,627 @ 149.20p
16:35 400 @ 149.20p
16:35 6,632 @ 149.20p
16:35 40,168 @ 149.20p

Top of Page