On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

239.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 240.51p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 166.99m
  • Volume: 349,465
  • Market Cap: £399.11m
  • Beta: 1.10

Latest Deals

Traded Action Notifier PriceAmountValue
12-Dec-24 Buy Simon Cooper 228.00p 3,000,000 £6,839,999.91
03-Dec-24 Buy Jon Wormald 208.50p 7,490 £15,616.65
03-Dec-24 Buy Shaun Morton 208.50p 12,013 £25,047.11

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
12-Dec-24 Buy Simon Cooper 228.00p 3,000,000 £6,839,999.91
03-Dec-24 Buy Shaun Morton 208.50p 12,013 £25,047.11
03-Dec-24 Buy Jon Wormald 208.50p 7,490 £15,616.65

Director Shareholdings

Notifier Holding Value*
Simon Cooper 18,521,226 £44,265,730
Shaun Morton 145,102 £346,794
Richard Pennycook 48,267 £115,358
Zoe Harris 43,258 £103,387
Jon Wormald 14,896 £35,601
Elaine O'Donnell 11,447 £27,358
David Kelly 7,228 £17,275
Justine Greening 3,636 £8,690

Major Shareholders

Notifier** Holding Value*
Mawer Investment Management Ltd. 20,456,810 £48,891,776
Mawer Investment Management Ltd. 16,460,473 £39,340,530
FMR LLC 15,857,517 £37,899,466
Hawksford Trustees Jersey Limited 10,427,589 £24,921,938
Lombard Odier Asset Management (Europe) Limited 8,364,388 £19,990,887
Mawer Investment Management Ltd. 8,259,902 £19,741,166
AXA Investment Managers 8,122,971 £19,413,901
M&G Plc 7,768,731 £18,567,267
Baillie Gifford & Co 7,534,476 £18,007,398
Hargreave Hale Limited 6,850,960 £16,373,794
SFM UK Management LLP 6,749,214 £16,130,622
Slater Investments Ltd 6,633,845 £15,854,890
Canaccord Genuity Group Inc 6,545,181 £15,642,983
Royal London Asset Management Limited 6,541,066 £15,633,148
Aggregate of Standard Life Aberdeen plc 6,366,841 £15,216,750
River and Mercantile Asset Management LLP 6,361,131 £15,203,103
Schroders plc 5,881,081 £14,055,784

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 239.00p
Change Today -0.50p
% Change -0.21 %
52 Week High 240.51p
52 Week Low 133.40p
Volume 349,465
Shares Issued 166.99m
Market Cap £399.11m
Beta 1.10

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.22% below the market average72.22% below the market average72.22% below the market average72.22% below the market average72.22% below the market average
68.63% below the sector average68.63% below the sector average68.63% below the sector average68.63% below the sector average68.63% below the sector average
Price Trend
92.37% above the market average92.37% above the market average92.37% above the market average92.37% above the market average92.37% above the market average
84.91% above the sector average84.91% above the sector average84.91% above the sector average84.91% above the sector average84.91% above the sector average
Income
12.88% above the market average12.88% above the market average12.88% above the market average12.88% above the market average12.88% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
84.47% above the market average84.47% above the market average84.47% above the market average84.47% above the market average84.47% above the market average
59.18% above the sector average59.18% above the sector average59.18% above the sector average59.18% above the sector average59.18% above the sector average

OTB Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Jan-25 30-May-24
Paid 04-Mar-25 28-Jun-24
Amount 2.10p 0.90p

Trades for 13-Dec-2024

Time Volume / Share Price
15:57 0 @ 239.00p
15:46 1 @ 238.50p
15:50 0 @ 238.50p
15:50 1 @ 238.50p
15:09 1 @ 237.00p

Top of Page