On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

239.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 240.51
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 166.99m
  • Volume: 349,465
  • Market Cap: £399.11m
  • Beta: 1.10

Latest ShareCast News

On The Beach reinstates dividend, announces £25m share buyback

By Michele Maatouk

Date: Tuesday 03 Dec 2024

(Sharecast News) - On The Beach surged on Tuesday after the package holiday firm reinstated its dividend and announced a £25m share buyback as it posted a rise in full-year profit and revenue.

Canaccord Genuity lowers target price on On The Beach

By Iain Gilbert

Date: Wednesday 16 Oct 2024

(Sharecast News) - Canaccord Genuity lowered its target price on packaged holidays business On The Beach from 220.0p to 187.0p following the group's recent trading update.

On the Beach hails record year of bookings

By Michele Maatouk

Date: Wednesday 25 Sep 2024

(Sharecast News) - On the Beach hailed a record year of bookings on Wednesday, underpinned by a strong performance over the summer.

On the Beach warns of 'challenging' value tradin... 14-May-2024 ShareCast
London close: Stocks little changed as investors... 27-Feb-2024 ShareCast
On the Beach, Ryanair sign long-term distributio... 27-Feb-2024 ShareCast
On The Beach reiterates full-year guidance on st... 26-Jan-2024 ShareCast
Sunday share tips: hVivo and On the Beach 24-Dec-2023 ShareCast
On the Beach FY PBT beats expectations 05-Dec-2023 ShareCast
Director dealings: On the Beach, PayPoint non-ex... 14-Aug-2023 ShareCast
Broker tips: Lloyds, Cranswick, On The Beach 26-Jun-2023 ShareCast
Shore Capital starts On The Beach at 'buy' 26-Jun-2023 ShareCast
On The Beach first-half losses narrow 16-May-2023 ShareCast
On the Beach names Jon Wormald as CFO 31-Mar-2023 ShareCast
Canaccord Genuity hikes price target for On the ... 06-Feb-2023 ShareCast
Bookings jump at On the Beach 27-Jan-2023 ShareCast
On The Beach revenues up YOY, fall short of pre-... 08-Dec-2022 ShareCast
Sunday newspaper round-up: House prices, Brexit,... 04-Dec-2022 ShareCast
On The Beach FY sales grow against pre-Covid com... 25-Oct-2022 ShareCast
Director dealings: On the Beach, Dr. Marten's ex... 23-Aug-2022 ShareCast
 

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 239.00p
Change Today -0.50p
% Change -0.21 %
52 Week High 240.51
52 Week Low 133.40
Volume 349,465
Shares Issued 166.99m
Market Cap £399.11m
Beta 1.10

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.22% below the market average72.22% below the market average72.22% below the market average72.22% below the market average72.22% below the market average
68.63% below the sector average68.63% below the sector average68.63% below the sector average68.63% below the sector average68.63% below the sector average
Price Trend
92.37% above the market average92.37% above the market average92.37% above the market average92.37% above the market average92.37% above the market average
84.91% above the sector average84.91% above the sector average84.91% above the sector average84.91% above the sector average84.91% above the sector average
Income
12.88% above the market average12.88% above the market average12.88% above the market average12.88% above the market average12.88% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
84.47% above the market average84.47% above the market average84.47% above the market average84.47% above the market average84.47% above the market average
59.18% above the sector average59.18% above the sector average59.18% above the sector average59.18% above the sector average59.18% above the sector average

OTB Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Jan-25 30-May-24
Paid 04-Mar-25 28-Jun-24
Amount 2.10p 0.90p

Trades for 13-Dec-2024

Time Volume / Share Price
15:57 0 @ 239.00p
15:46 1 @ 238.50p
15:50 0 @ 238.50p
15:50 1 @ 238.50p
15:09 1 @ 237.00p

Top of Page