On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

149.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 420,158
  • Market Cap: £249.07m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 10:32 150.00p 50,000 £75,000 Buy O
26-Apr-2024 09:34 148.20p 50,000 £74,100 Buy O
26-Apr-2024 16:35 149.20p 40,168 £59,931 Sell PC
26-Apr-2024 10:29 149.47p 33,278 £49,741 Buy O
26-Apr-2024 09:36 148.20p 15,701 £23,269 Unknown O
26-Apr-2024 08:48 149.00p 12,372 £18,434 Sell O
26-Apr-2024 14:43 148.80p 6,977 £10,382 Sell O
26-Apr-2024 16:35 149.20p 6,632 £9,895 Buy O
26-Apr-2024 16:12 148.60p 6,262 £9,305 Sell O
26-Apr-2024 16:07 148.36p 4,697 £6,968 Sell O
26-Apr-2024 14:05 149.00p 4,280 £6,377 Sell AT
26-Apr-2024 10:40 150.20p 4,203 £6,313 Buy AT
26-Apr-2024 11:11 150.20p 4,058 £6,095 Buy AT
26-Apr-2024 11:11 150.20p 4,053 £6,088 Buy AT
26-Apr-2024 10:40 150.40p 4,006 £6,025 Buy AT
26-Apr-2024 10:29 150.00p 4,001 £6,002 Buy AT
26-Apr-2024 10:40 150.00p 4,000 £6,000 Buy AT
26-Apr-2024 10:29 149.40p 4,000 £5,976 Sell AT
26-Apr-2024 09:36 148.60p 4,000 £5,944 Buy AT
26-Apr-2024 09:34 148.00p 3,835 £5,676 Sell AT
26-Apr-2024 16:35 149.20p 3,734 £5,571 Unknown
26-Apr-2024 14:23 148.51p 3,745 £5,562 Sell O
26-Apr-2024 10:29 149.40p 3,696 £5,522 Sell AT
26-Apr-2024 16:35 149.20p 3,627 £5,412 Buy O
26-Apr-2024 09:59 149.14p 3,375 £5,034 Buy O
26-Apr-2024 08:25 149.23p 3,333 £4,974 Buy O
26-Apr-2024 08:45 149.54p 3,326 £4,974 Buy O
26-Apr-2024 16:35 149.20p 3,147 £4,695 Unknown
26-Apr-2024 16:35 149.20p 3,131 £4,672 Unknown
26-Apr-2024 09:36 148.60p 3,126 £4,645 Buy AT
26-Apr-2024 13:53 149.40p 2,761 £4,125 Sell AT
26-Apr-2024 09:37 148.71p 2,740 £4,075 Buy O
26-Apr-2024 10:40 150.20p 2,700 £4,055 Sell AT
26-Apr-2024 11:12 149.80p 2,700 £4,045 Buy AT
26-Apr-2024 09:36 148.60p 2,662 £3,956 Buy AT
26-Apr-2024 10:34 149.99p 2,500 £3,750 Buy O
26-Apr-2024 13:53 149.40p 2,496 £3,729 Sell AT
26-Apr-2024 09:36 148.60p 2,486 £3,694 Buy AT
26-Apr-2024 12:30 149.80p 2,448 £3,667 Sell AT
26-Apr-2024 16:35 149.20p 2,455 £3,663 Unknown
26-Apr-2024 11:12 149.60p 2,446 £3,659 Sell AT
26-Apr-2024 10:29 149.80p 2,328 £3,487 Buy AT
26-Apr-2024 16:21 149.20p 2,300 £3,432 Buy AT
26-Apr-2024 11:12 149.60p 2,266 £3,390 Sell AT
26-Apr-2024 09:36 148.60p 2,214 £3,290 Buy AT
26-Apr-2024 13:53 149.20p 2,184 £3,258 Sell AT
26-Apr-2024 16:35 149.20p 2,123 £3,168 Unknown
26-Apr-2024 16:35 149.20p 1,963 £2,929 Unknown
26-Apr-2024 14:05 149.00p 1,958 £2,917 Sell AT
26-Apr-2024 16:35 149.20p 1,954 £2,915 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 149.20p
Change Today 2.00p
% Change 1.36 %
52 Week High 178.00
52 Week Low 82.80
Volume 420,158
Shares Issued 166.94m
Market Cap £249.07m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average
Price Trend
51.44% above the market average51.44% above the market average51.44% above the market average51.44% above the market average51.44% above the market average
34.55% above the sector average34.55% above the sector average34.55% above the sector average34.55% above the sector average34.55% above the sector average
Income
70.96% below the market average70.96% below the market average70.96% below the market average70.96% below the market average70.96% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average
84.91% above the sector average84.91% above the sector average84.91% above the sector average84.91% above the sector average84.91% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jan-20 30-May-19
Paid 13-Feb-20 28-Jun-19
Amount 2.00p 1.30p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 609 @ 149.20p
16:35 3,627 @ 149.20p
16:35 400 @ 149.20p
16:35 6,632 @ 149.20p
16:35 40,168 @ 149.20p

Top of Page