Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 10:32 | 150.00p | 50,000 | £75,000 | Buy | O |
26-Apr-2024 09:34 | 148.20p | 50,000 | £74,100 | Buy | O |
26-Apr-2024 16:35 | 149.20p | 40,168 | £59,931 | Sell | PC |
26-Apr-2024 10:29 | 149.47p | 33,278 | £49,741 | Buy | O |
26-Apr-2024 09:36 | 148.20p | 15,701 | £23,269 | Unknown | O |
26-Apr-2024 08:48 | 149.00p | 12,372 | £18,434 | Sell | O |
26-Apr-2024 14:43 | 148.80p | 6,977 | £10,382 | Sell | O |
26-Apr-2024 16:35 | 149.20p | 6,632 | £9,895 | Buy | O |
26-Apr-2024 16:12 | 148.60p | 6,262 | £9,305 | Sell | O |
26-Apr-2024 16:07 | 148.36p | 4,697 | £6,968 | Sell | O |
26-Apr-2024 14:05 | 149.00p | 4,280 | £6,377 | Sell | AT |
26-Apr-2024 10:40 | 150.20p | 4,203 | £6,313 | Buy | AT |
26-Apr-2024 11:11 | 150.20p | 4,058 | £6,095 | Buy | AT |
26-Apr-2024 11:11 | 150.20p | 4,053 | £6,088 | Buy | AT |
26-Apr-2024 10:40 | 150.40p | 4,006 | £6,025 | Buy | AT |
26-Apr-2024 10:29 | 150.00p | 4,001 | £6,002 | Buy | AT |
26-Apr-2024 10:40 | 150.00p | 4,000 | £6,000 | Buy | AT |
26-Apr-2024 10:29 | 149.40p | 4,000 | £5,976 | Sell | AT |
26-Apr-2024 09:36 | 148.60p | 4,000 | £5,944 | Buy | AT |
26-Apr-2024 09:34 | 148.00p | 3,835 | £5,676 | Sell | AT |
26-Apr-2024 16:35 | 149.20p | 3,734 | £5,571 | Unknown | |
26-Apr-2024 14:23 | 148.51p | 3,745 | £5,562 | Sell | O |
26-Apr-2024 10:29 | 149.40p | 3,696 | £5,522 | Sell | AT |
26-Apr-2024 16:35 | 149.20p | 3,627 | £5,412 | Buy | O |
26-Apr-2024 09:59 | 149.14p | 3,375 | £5,034 | Buy | O |
26-Apr-2024 08:25 | 149.23p | 3,333 | £4,974 | Buy | O |
26-Apr-2024 08:45 | 149.54p | 3,326 | £4,974 | Buy | O |
26-Apr-2024 16:35 | 149.20p | 3,147 | £4,695 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 3,131 | £4,672 | Unknown | |
26-Apr-2024 09:36 | 148.60p | 3,126 | £4,645 | Buy | AT |
26-Apr-2024 13:53 | 149.40p | 2,761 | £4,125 | Sell | AT |
26-Apr-2024 09:37 | 148.71p | 2,740 | £4,075 | Buy | O |
26-Apr-2024 10:40 | 150.20p | 2,700 | £4,055 | Sell | AT |
26-Apr-2024 11:12 | 149.80p | 2,700 | £4,045 | Buy | AT |
26-Apr-2024 09:36 | 148.60p | 2,662 | £3,956 | Buy | AT |
26-Apr-2024 10:34 | 149.99p | 2,500 | £3,750 | Buy | O |
26-Apr-2024 13:53 | 149.40p | 2,496 | £3,729 | Sell | AT |
26-Apr-2024 09:36 | 148.60p | 2,486 | £3,694 | Buy | AT |
26-Apr-2024 12:30 | 149.80p | 2,448 | £3,667 | Sell | AT |
26-Apr-2024 16:35 | 149.20p | 2,455 | £3,663 | Unknown | |
26-Apr-2024 11:12 | 149.60p | 2,446 | £3,659 | Sell | AT |
26-Apr-2024 10:29 | 149.80p | 2,328 | £3,487 | Buy | AT |
26-Apr-2024 16:21 | 149.20p | 2,300 | £3,432 | Buy | AT |
26-Apr-2024 11:12 | 149.60p | 2,266 | £3,390 | Sell | AT |
26-Apr-2024 09:36 | 148.60p | 2,214 | £3,290 | Buy | AT |
26-Apr-2024 13:53 | 149.20p | 2,184 | £3,258 | Sell | AT |
26-Apr-2024 16:35 | 149.20p | 2,123 | £3,168 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 1,963 | £2,929 | Unknown | |
26-Apr-2024 14:05 | 149.00p | 1,958 | £2,917 | Sell | AT |
26-Apr-2024 16:35 | 149.20p | 1,954 | £2,915 | Unknown |
Currency | UK Pounds |
Share Price | 149.20p |
Change Today | 2.00p |
% Change | 1.36 % |
52 Week High | 178.00 |
52 Week Low | 82.80 |
Volume | 420,158 |
Shares Issued | 166.94m |
Market Cap | £249.07m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-Jan-20 | 30-May-19 |
Paid | 13-Feb-20 | 28-Jun-19 |
Amount | 2.00p | 1.30p |
Time | Volume / Share Price |
16:35 | 609 @ 149.20p |
16:35 | 3,627 @ 149.20p |
16:35 | 400 @ 149.20p |
16:35 | 6,632 @ 149.20p |
16:35 | 40,168 @ 149.20p |
You are here: research