On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

149.20p
   
  • Change Today:
      2.00p
  • 52 Week High: 178.00p
  • 52 Week Low: 82.80p
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 420,158
  • Market Cap: £249.07m

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:35 149.20p 609 £909 Buy O
26-Apr-2024 16:35 149.20p 27 £40 Unknown
26-Apr-2024 16:35 149.20p 2,123 £3,168 Unknown
26-Apr-2024 16:35 149.20p 4 £6 Unknown
26-Apr-2024 16:35 149.20p 283 £422 Unknown
26-Apr-2024 16:35 149.20p 2 £3 Unknown
26-Apr-2024 16:35 149.20p 395 £589 Unknown
26-Apr-2024 16:35 149.20p 209 £312 Unknown
26-Apr-2024 16:35 149.20p 197 £294 Unknown
26-Apr-2024 16:35 149.20p 53 £79 Unknown
26-Apr-2024 16:35 149.20p 22 £33 Unknown
26-Apr-2024 16:35 149.20p 119 £178 Unknown
26-Apr-2024 16:35 149.20p 6 £9 Unknown
26-Apr-2024 16:35 149.20p 1,954 £2,915 Unknown
26-Apr-2024 16:35 149.20p 3,131 £4,672 Unknown
26-Apr-2024 16:35 149.20p 1,787 £2,666 Unknown
26-Apr-2024 16:35 149.20p 56 £84 Unknown
26-Apr-2024 16:35 149.20p 654 £976 Unknown
26-Apr-2024 16:35 149.20p 1,125 £1,678 Unknown
26-Apr-2024 16:35 149.20p 2,455 £3,663 Unknown
26-Apr-2024 16:35 149.20p 240 £358 Unknown
26-Apr-2024 16:35 149.20p 140 £209 Unknown
26-Apr-2024 16:35 149.20p 1,058 £1,578 Unknown
26-Apr-2024 16:35 149.20p 1,760 £2,626 Unknown
26-Apr-2024 16:35 149.20p 1,654 £2,468 Unknown
26-Apr-2024 16:35 149.20p 3,147 £4,695 Unknown
26-Apr-2024 16:35 149.20p 22 £33 Unknown
26-Apr-2024 16:35 149.20p 598 £892 Unknown
26-Apr-2024 16:35 149.20p 40 £60 Unknown
26-Apr-2024 16:35 149.20p 742 £1,107 Unknown
26-Apr-2024 16:35 149.20p 3 £4 Unknown
26-Apr-2024 16:35 149.20p 400 £597 Unknown
26-Apr-2024 16:35 149.20p 1,963 £2,929 Unknown
26-Apr-2024 16:35 149.20p 3,734 £5,571 Unknown
26-Apr-2024 16:35 149.20p 169 £252 Unknown
26-Apr-2024 16:35 149.20p 167 £249 Unknown
26-Apr-2024 16:35 149.20p 1,563 £2,332 Unknown
26-Apr-2024 16:35 149.20p 244 £364 Unknown
26-Apr-2024 16:35 149.20p 300 £448 Unknown
26-Apr-2024 16:35 149.20p 58 £86 Unknown
26-Apr-2024 16:35 149.20p 241 £360 Unknown
26-Apr-2024 16:35 149.20p 95 £142 Unknown
26-Apr-2024 16:35 149.20p 234 £349 Unknown
26-Apr-2024 16:35 149.20p 736 £1,098 Unknown
26-Apr-2024 16:35 149.20p 1 £2 Unknown
26-Apr-2024 16:35 149.20p 40,168 £59,931 Sell PC
26-Apr-2024 16:35 149.20p 6,632 £9,895 Buy O
26-Apr-2024 16:35 149.20p 400 £597 Buy O
26-Apr-2024 16:35 149.20p 3,627 £5,412 Buy O
26-Apr-2024 16:35 149.20p 336 £501 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 149.20p
Change Today 2.00p
% Change 1.36 %
52 Week High 178.00p
52 Week Low 82.80p
Volume 420,158
Shares Issued 166.94m
Market Cap £249.07m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average
Price Trend
51.44% above the market average51.44% above the market average51.44% above the market average51.44% above the market average51.44% above the market average
34.55% above the sector average34.55% above the sector average34.55% above the sector average34.55% above the sector average34.55% above the sector average
Income
70.96% below the market average70.96% below the market average70.96% below the market average70.96% below the market average70.96% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average94.47% above the market average
84.91% above the sector average84.91% above the sector average84.91% above the sector average84.91% above the sector average84.91% above the sector average

What The Brokers Say

Strong Buy 4
Buy 3
Neutral 1
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Final Interim
Ex-Div 09-Jan-20 30-May-19
Paid 13-Feb-20 28-Jun-19
Amount 2.00p 1.30p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 609 @ 149.20p
16:35 3,627 @ 149.20p
16:35 400 @ 149.20p
16:35 6,632 @ 149.20p
16:35 40,168 @ 149.20p

Top of Page