Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 149.20p | 609 | £909 | Buy | O |
26-Apr-2024 16:35 | 149.20p | 27 | £40 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 2,123 | £3,168 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 4 | £6 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 283 | £422 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 2 | £3 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 395 | £589 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 209 | £312 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 197 | £294 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 53 | £79 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 22 | £33 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 119 | £178 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 6 | £9 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 1,954 | £2,915 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 3,131 | £4,672 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 1,787 | £2,666 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 56 | £84 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 654 | £976 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 1,125 | £1,678 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 2,455 | £3,663 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 240 | £358 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 140 | £209 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 1,058 | £1,578 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 1,760 | £2,626 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 1,654 | £2,468 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 3,147 | £4,695 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 22 | £33 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 598 | £892 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 40 | £60 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 742 | £1,107 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 3 | £4 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 400 | £597 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 1,963 | £2,929 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 3,734 | £5,571 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 169 | £252 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 167 | £249 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 1,563 | £2,332 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 244 | £364 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 300 | £448 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 58 | £86 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 241 | £360 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 95 | £142 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 234 | £349 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 736 | £1,098 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 1 | £2 | Unknown | |
26-Apr-2024 16:35 | 149.20p | 40,168 | £59,931 | Sell | PC |
26-Apr-2024 16:35 | 149.20p | 6,632 | £9,895 | Buy | O |
26-Apr-2024 16:35 | 149.20p | 400 | £597 | Buy | O |
26-Apr-2024 16:35 | 149.20p | 3,627 | £5,412 | Buy | O |
26-Apr-2024 16:35 | 149.20p | 336 | £501 | Unknown |
Currency | UK Pounds |
Share Price | 149.20p |
Change Today | 2.00p |
% Change | 1.36 % |
52 Week High | 178.00p |
52 Week Low | 82.80p |
Volume | 420,158 |
Shares Issued | 166.94m |
Market Cap | £249.07m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 3 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-Jan-20 | 30-May-19 |
Paid | 13-Feb-20 | 28-Jun-19 |
Amount | 2.00p | 1.30p |
Time | Volume / Share Price |
16:35 | 609 @ 149.20p |
16:35 | 3,627 @ 149.20p |
16:35 | 400 @ 149.20p |
16:35 | 6,632 @ 149.20p |
16:35 | 40,168 @ 149.20p |
You are here: research