On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

143.40p
   
  • Change Today:
    -24.20p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.98m
  • Volume: 4,458,782
  • Market Cap: £239.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:07 144.60p 6 £9 Buy O
14-May-2024 16:00 144.80p 175 £253 Buy O
14-May-2024 16:35 143.40p 172,741 £247,711 Sell PC
14-May-2024 16:35 143.40p 1 £1 Unknown
14-May-2024 16:35 143.40p 1,400 £2,008 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2024 16:35 143.40p 172,741 £247,711 Sell PC
14-May-2024 10:56 147.50p 85,000 £125,375 Sell O
14-May-2024 11:08 147.50p 85,000 £125,375 Buy O
14-May-2024 09:49 151.55p 65,648 £99,490 Buy O
14-May-2024 08:53 151.42p 62,214 £94,207 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page