Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:07 | 144.60p | 6 | £9 | Buy | O |
14-May-2024 16:00 | 144.80p | 175 | £253 | Buy | O |
14-May-2024 16:35 | 143.40p | 172,741 | £247,711 | Sell | PC |
14-May-2024 16:35 | 143.40p | 1 | £1 | Unknown | |
14-May-2024 16:35 | 143.40p | 1,400 | £2,008 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2024 16:35 | 143.40p | 172,741 | £247,711 | Sell | PC |
14-May-2024 10:56 | 147.50p | 85,000 | £125,375 | Sell | O |
14-May-2024 11:08 | 147.50p | 85,000 | £125,375 | Buy | O |
14-May-2024 09:49 | 151.55p | 65,648 | £99,490 | Buy | O |
14-May-2024 08:53 | 151.42p | 62,214 | £94,207 | Sell | O |
You are here: research