On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

141.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.98m
  • Volume: 304,253
  • Market Cap: £236.45m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 141.60p 97 £137 Buy AT
08:51 141.20p 1,286 £1,816 Sell AT
08:51 141.20p 768 £1,084 Sell AT
08:51 141.20p 327 £462 Sell AT
08:51 141.60p 97 £137 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 140.00p 40,241 £56,337 Sell O
08:51 141.97p 20,811 £29,544 Buy O
08:08 141.02p 16,574 £23,372 Sell O
08:18 140.35p 11,081 £15,553 Sell O
08:03 145.00p 10,000 £14,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page