On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

133.80p
   
  • Change Today:
    -9.60p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.98m
  • Volume: 2,523,821
  • Market Cap: £223.42m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 133.80p 740 £990 Sell AT
15:31 133.80p 2,239 £2,996 Sell AT
15:30 134.40p 7 £9 Buy O
15:30 133.80p 1,290 £1,726 Sell AT
15:30 133.80p 692 £926 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 143.00p 95,000 £135,850 Buy O
08:56 142.00p 58,209 £82,657 Buy O
08:08 140.00p 40,241 £56,337 Sell O
11:47 137.00p 40,000 £54,800 Sell O
10:02 142.12p 30,000 £42,635 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page