Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 133.80p | 740 | £990 | Sell | AT |
15:31 | 133.80p | 2,239 | £2,996 | Sell | AT |
15:30 | 134.40p | 7 | £9 | Buy | O |
15:30 | 133.80p | 1,290 | £1,726 | Sell | AT |
15:30 | 133.80p | 692 | £926 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:33 | 143.00p | 95,000 | £135,850 | Buy | O |
08:56 | 142.00p | 58,209 | £82,657 | Buy | O |
08:08 | 140.00p | 40,241 | £56,337 | Sell | O |
11:47 | 137.00p | 40,000 | £54,800 | Sell | O |
10:02 | 142.12p | 30,000 | £42,635 | Sell | O |
You are here: research