On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

146.40p
   
  • Change Today:
    -2.80p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 3,727
  • Market Cap: £244.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:06 149.27p 927 £1,384 Buy O
08:00 146.40p 2 £3 Sell O
08:06 149.33p 1,000 £1,493 Buy O
08:05 149.27p 259 £387 Buy O
08:00 151.80p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 150.00p 1,454 £2,181 Buy O
08:06 149.33p 1,000 £1,493 Buy O
08:06 149.27p 927 £1,384 Buy O
08:05 149.27p 259 £387 Buy O
08:00 146.40p 54 £79 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page