Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:06 | 149.27p | 927 | £1,384 | Buy | O |
08:00 | 146.40p | 2 | £3 | Sell | O |
08:06 | 149.33p | 1,000 | £1,493 | Buy | O |
08:05 | 149.27p | 259 | £387 | Buy | O |
08:00 | 151.80p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:03 | 150.00p | 1,454 | £2,181 | Buy | O |
08:06 | 149.33p | 1,000 | £1,493 | Buy | O |
08:06 | 149.27p | 927 | £1,384 | Buy | O |
08:05 | 149.27p | 259 | £387 | Buy | O |
08:00 | 146.40p | 54 | £79 | Sell | UT |
You are here: research