On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

165.20p
   
  • Change Today:
      2.40p
  • 52 Week High: 178.00
  • 52 Week Low: 82.80
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 235,075
  • Market Cap: £275.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 165.20p 27,284 £45,073 Sell PC
28-Mar-2024 16:35 165.20p 391 £646 Unknown
28-Mar-2024 16:35 165.20p 289 £477 Unknown
28-Mar-2024 16:35 165.20p 40 £66 Unknown
28-Mar-2024 16:35 165.20p 239 £395 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 08:35 164.80p 50,000 £82,400 Sell O
28-Mar-2024 16:35 165.20p 27,284 £45,073 Sell PC
28-Mar-2024 08:34 165.20p 8,175 £13,505 Buy AT
28-Mar-2024 09:25 164.68p 6,072 £9,999 Buy O
28-Mar-2024 15:49 164.70p 6,000 £9,882 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page