On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

225.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 490,080
  • Market Cap: £326.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 225.50p 2,653 £5,982 Sell O
12-Dec-2025 16:35 225.50p 65,089 £146,776 Sell PC
12-Dec-2025 16:35 225.50p 138 £311 Unknown
12-Dec-2025 16:35 225.50p 111 £250 Unknown
12-Dec-2025 16:35 225.50p 544 £1,227 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 225.50p 65,089 £146,776 Sell PC
12-Dec-2025 11:09 230.00p 43,530 £100,119 Sell O
12-Dec-2025 16:32 225.00p 20,000 £45,000 Unknown O
12-Dec-2025 15:37 226.03p 13,500 £30,513 Sell O
12-Dec-2025 16:25 225.00p 13,300 £29,925 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page