Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

146.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 208.50
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 394.66m
  • Volume: 384,013
  • Market Cap: £576.99m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:07 144.50p 250,000 £361,250 Buy O
10:34 145.40p 10,000 £14,540 Buy O
10:22 145.80p 6,900 £10,060 Buy O
08:45 144.99p 6,854 £9,938 Sell O
10:45 145.41p 5,468 £7,951 Buy O
08:16 144.32p 5,000 £7,216 Buy O
11:15 145.48p 2,922 £4,251 Buy O
09:39 145.12p 2,700 £3,918 Sell O
10:14 145.60p 2,600 £3,786 Sell AT
11:21 145.00p 2,560 £3,712 Sell O
08:47 144.90p 2,500 £3,622 Buy O
10:12 145.60p 2,340 £3,407 Sell AT
10:12 145.60p 2,312 £3,366 Buy AT
08:33 144.60p 2,193 £3,171 Buy AT
11:18 145.20p 2,177 £3,161 Buy O
10:45 145.32p 2,000 £2,906 Sell O
09:39 145.21p 2,000 £2,904 Buy O
11:36 145.40p 1,907 £2,773 Buy AT
10:12 145.60p 1,886 £2,746 Sell AT
08:36 144.80p 1,827 £2,646 Buy O
08:02 144.44p 1,828 £2,640 Sell O
11:19 145.20p 1,750 £2,541 Buy AT
11:19 145.20p 1,650 £2,396 Sell AT
10:52 145.32p 1,635 £2,376 Sell O
08:34 144.80p 1,610 £2,331 Buy O
09:03 145.20p 1,517 £2,203 Buy AT
10:26 145.52p 1,500 £2,183 Sell O
09:44 145.26p 1,500 £2,179 Sell O
11:19 145.20p 1,500 £2,178 Buy O
11:19 145.10p 1,500 £2,176 Buy O
09:09 145.20p 1,420 £2,062 Sell AT
11:17 145.00p 1,375 £1,994 Sell AT
08:49 145.20p 1,371 £1,991 Buy O
09:48 145.38p 1,366 £1,986 Sell O
09:53 145.32p 1,323 £1,923 Sell O
10:57 145.32p 1,250 £1,816 Sell O
09:06 145.20p 1,080 £1,568 Sell AT
09:03 145.20p 1,003 £1,456 Buy AT
11:08 145.60p 1,000 £1,456 Buy O
10:07 145.55p 1,000 £1,456 Buy O
11:29 145.20p 1,000 £1,452 Sell AT
12:01 146.40p 865 £1,266 Sell AT
08:33 144.60p 865 £1,251 Sell AT
11:19 145.00p 762 £1,105 Sell O
10:09 145.40p 750 £1,090 Sell AT
11:19 145.20p 737 £1,070 Buy AT
09:07 145.26p 725 £1,053 Sell O
11:19 145.20p 700 £1,016 Sell AT
08:00 145.36p 686 £997 Buy O
11:59 146.60p 678 £994 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 146.20p
Change Today 1.20p
% Change 0.83 %
52 Week High 208.50
52 Week Low 143.00
Volume 384,013
Shares Issued 394.66m
Market Cap £576.99m
Beta 0.01

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.46% below the market average38.46% below the market average38.46% below the market average38.46% below the market average38.46% below the market average
56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average56.76% below the sector average
Price Trend
40.5% below the market average40.5% below the market average40.5% below the market average40.5% below the market average40.5% below the market average
65% below the sector average65% below the sector average65% below the sector average65% below the sector average65% below the sector average
Income
37% below the market average37% below the market average37% below the market average37% below the market average37% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Growth
97.01% below the market average97.01% below the market average97.01% below the market average97.01% below the market average97.01% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 22-Aug-24
Paid 30-May-25 13-Sep-24
Amount 2.50p 1.50p

Trades for 07-Jul-2025

Time Volume / Share Price
12:05 302 @ 146.21p
12:05 37 @ 146.00p
12:04 130 @ 146.20p
12:01 610 @ 146.40p
12:01 82 @ 146.40p

Ibstock Key Personnel

CEO Joe Hudson
CFO Chris McLeish

Top of Page