Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 150.70p | 482,520 | £727,158 | Sell | PC |
16:35 | 150.70p | 195,169 | £294,120 | Unknown | |
16:35 | 150.70p | 30,011 | £45,227 | Unknown | |
16:35 | 150.70p | 29,450 | £44,381 | Unknown | |
16:35 | 150.70p | 18,371 | £27,685 | Unknown | |
16:35 | 150.70p | 18,335 | £27,631 | Unknown | |
16:35 | 150.70p | 16,029 | £24,156 | Unknown | |
09:52 | 150.75p | 12,500 | £18,844 | Sell | O |
16:35 | 150.70p | 11,890 | £17,918 | Unknown | |
16:35 | 150.70p | 11,856 | £17,867 | Unknown | |
11:59 | 151.00p | 10,000 | £15,100 | Sell | O |
16:35 | 150.70p | 9,989 | £15,053 | Unknown | |
08:50 | 150.42p | 9,923 | £14,926 | Sell | O |
15:55 | 151.40p | 9,790 | £14,822 | Buy | O |
16:35 | 150.70p | 8,331 | £12,555 | Unknown | |
16:35 | 150.70p | 7,301 | £11,003 | Unknown | |
15:18 | 151.98p | 6,600 | £10,031 | Buy | O |
16:35 | 150.70p | 6,621 | £9,978 | Unknown | |
16:35 | 150.70p | 6,033 | £9,092 | Unknown | |
16:35 | 150.70p | 5,692 | £8,578 | Unknown | |
16:35 | 150.70p | 5,525 | £8,326 | Unknown | |
16:35 | 150.70p | 5,525 | £8,326 | Unknown | |
16:35 | 150.70p | 4,990 | £7,520 | Unknown | |
16:35 | 150.70p | 4,989 | £7,518 | Unknown | |
14:15 | 151.61p | 4,722 | £7,159 | Sell | O |
16:35 | 150.70p | 4,452 | £6,709 | Unknown | |
16:35 | 150.70p | 4,423 | £6,666 | Unknown | |
16:35 | 150.70p | 4,398 | £6,628 | Unknown | |
15:10 | 151.71p | 4,359 | £6,613 | Sell | O |
16:35 | 150.70p | 4,265 | £6,427 | Unknown | |
16:35 | 150.70p | 4,247 | £6,400 | Unknown | |
16:35 | 150.70p | 3,858 | £5,814 | Unknown | |
16:35 | 150.70p | 3,626 | £5,464 | Unknown | |
16:35 | 150.70p | 3,500 | £5,274 | Unknown | |
16:35 | 150.70p | 3,379 | £5,092 | Unknown | |
14:48 | 151.75p | 3,294 | £4,998 | Buy | O |
16:35 | 150.70p | 3,306 | £4,982 | Unknown | |
16:35 | 150.70p | 3,132 | £4,720 | Unknown | |
16:35 | 150.70p | 3,101 | £4,673 | Unknown | |
12:59 | 151.35p | 3,000 | £4,540 | Buy | O |
09:45 | 150.60p | 3,000 | £4,518 | Sell | O |
15:29 | 151.50p | 2,700 | £4,090 | Sell | AT |
09:30 | 150.08p | 2,635 | £3,955 | Sell | O |
16:35 | 150.70p | 2,498 | £3,764 | Unknown | |
16:35 | 150.70p | 2,383 | £3,591 | Unknown | |
16:35 | 150.70p | 2,301 | £3,468 | Unknown | |
16:35 | 150.70p | 2,215 | £3,338 | Unknown | |
09:33 | 150.60p | 2,201 | £3,315 | Buy | AT |
16:01 | 151.10p | 2,193 | £3,314 | Sell | AT |
16:09 | 150.90p | 2,171 | £3,276 | Buy | AT |
Currency | UK Pounds |
Share Price | 150.70p |
Change Today | -0.90p |
% Change | -0.59 % |
52 Week High | 176.40p |
52 Week Low | 120.90p |
Volume | 700,630 |
Shares Issued | 392.84m |
Market Cap | £592.01m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 24-Aug-23 |
Paid | 31-May-24 | 15-Sep-23 |
Amount | 3.60p | 3.40p |
Time | Volume / Share Price |
16:35 | 482,520 @ 150.70p |
16:35 | 1,854 @ 150.70p |
16:35 | 3,101 @ 150.70p |
16:35 | 122 @ 150.70p |
16:35 | 1,371 @ 150.70p |
Chair | Jonathan C Nicholls |
CEO | Joe Hudson |
CFO | Chris McLeish |
You are here: research