Time | Price | Volume | Value | Buy/Sell | Type |
08:07 | 144.50p | 250,000 | £361,250 | Buy | O |
10:34 | 145.40p | 10,000 | £14,540 | Buy | O |
10:22 | 145.80p | 6,900 | £10,060 | Buy | O |
08:45 | 144.99p | 6,854 | £9,938 | Sell | O |
10:45 | 145.41p | 5,468 | £7,951 | Buy | O |
08:16 | 144.32p | 5,000 | £7,216 | Buy | O |
11:15 | 145.48p | 2,922 | £4,251 | Buy | O |
09:39 | 145.12p | 2,700 | £3,918 | Sell | O |
10:14 | 145.60p | 2,600 | £3,786 | Sell | AT |
11:21 | 145.00p | 2,560 | £3,712 | Sell | O |
08:47 | 144.90p | 2,500 | £3,622 | Buy | O |
10:12 | 145.60p | 2,340 | £3,407 | Sell | AT |
10:12 | 145.60p | 2,312 | £3,366 | Buy | AT |
08:33 | 144.60p | 2,193 | £3,171 | Buy | AT |
11:18 | 145.20p | 2,177 | £3,161 | Buy | O |
10:45 | 145.32p | 2,000 | £2,906 | Sell | O |
09:39 | 145.21p | 2,000 | £2,904 | Buy | O |
11:36 | 145.40p | 1,907 | £2,773 | Buy | AT |
10:12 | 145.60p | 1,886 | £2,746 | Sell | AT |
08:36 | 144.80p | 1,827 | £2,646 | Buy | O |
08:02 | 144.44p | 1,828 | £2,640 | Sell | O |
11:19 | 145.20p | 1,750 | £2,541 | Buy | AT |
11:19 | 145.20p | 1,650 | £2,396 | Sell | AT |
10:52 | 145.32p | 1,635 | £2,376 | Sell | O |
08:34 | 144.80p | 1,610 | £2,331 | Buy | O |
09:03 | 145.20p | 1,517 | £2,203 | Buy | AT |
10:26 | 145.52p | 1,500 | £2,183 | Sell | O |
09:44 | 145.26p | 1,500 | £2,179 | Sell | O |
11:19 | 145.20p | 1,500 | £2,178 | Buy | O |
11:19 | 145.10p | 1,500 | £2,176 | Buy | O |
09:09 | 145.20p | 1,420 | £2,062 | Sell | AT |
11:17 | 145.00p | 1,375 | £1,994 | Sell | AT |
08:49 | 145.20p | 1,371 | £1,991 | Buy | O |
09:48 | 145.38p | 1,366 | £1,986 | Sell | O |
09:53 | 145.32p | 1,323 | £1,923 | Sell | O |
10:57 | 145.32p | 1,250 | £1,816 | Sell | O |
09:06 | 145.20p | 1,080 | £1,568 | Sell | AT |
09:03 | 145.20p | 1,003 | £1,456 | Buy | AT |
11:08 | 145.60p | 1,000 | £1,456 | Buy | O |
10:07 | 145.55p | 1,000 | £1,456 | Buy | O |
11:29 | 145.20p | 1,000 | £1,452 | Sell | AT |
12:01 | 146.40p | 865 | £1,266 | Sell | AT |
08:33 | 144.60p | 865 | £1,251 | Sell | AT |
11:19 | 145.00p | 762 | £1,105 | Sell | O |
10:09 | 145.40p | 750 | £1,090 | Sell | AT |
11:19 | 145.20p | 737 | £1,070 | Buy | AT |
09:07 | 145.26p | 725 | £1,053 | Sell | O |
11:19 | 145.20p | 700 | £1,016 | Sell | AT |
08:00 | 145.36p | 686 | £997 | Buy | O |
11:59 | 146.60p | 678 | £994 | Buy | AT |
Currency | UK Pounds |
Share Price | 146.20p |
Change Today | 1.20p |
% Change | 0.83 % |
52 Week High | 208.50 |
52 Week Low | 143.00 |
Volume | 384,013 |
Shares Issued | 394.66m |
Market Cap | £576.99m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 08-May-25 | 22-Aug-24 |
Paid | 30-May-25 | 13-Sep-24 |
Amount | 2.50p | 1.50p |
Time | Volume / Share Price |
12:05 | 302 @ 146.21p |
12:05 | 37 @ 146.00p |
12:04 | 130 @ 146.20p |
12:01 | 610 @ 146.40p |
12:01 | 82 @ 146.40p |
You are here: research