Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

160.00p
   
  • Change Today:
    -0.100p
  • 52 Week High: 208.20
  • 52 Week Low: 148.30
  • Currency: UK Pounds
  • Shares Issued: 409.63m
  • Volume: 111,061
  • Market Cap: £655.41m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:50 158.89p 13,879 £22,052 Sell O
12:01 158.18p 7,000 £11,073 Buy O
08:18 158.88p 6,500 £10,327 Sell O
09:06 159.33p 6,241 £9,944 Buy O
08:11 160.30p 5,971 £9,572 Sell O
09:49 159.39p 5,000 £7,970 Buy O
12:29 158.89p 4,000 £6,356 Buy O
10:54 159.65p 3,735 £5,963 Buy O
12:11 157.99p 3,500 £5,530 Sell O
15:02 159.75p 2,914 £4,655 Buy O
11:37 159.32p 2,495 £3,975 Buy O
11:37 159.32p 2,495 £3,975 Buy O
12:33 158.61p 1,271 £2,016 Sell O
12:14 158.99p 1,244 £1,978 Buy O
11:37 159.10p 1,200 £1,909 Sell AT
14:25 159.90p 1,184 £1,893 Sell AT
10:45 159.30p 1,088 £1,733 Buy O
16:15 159.80p 1,082 £1,729 Buy AT
14:18 160.11p 1,000 £1,601 Buy O
10:03 159.39p 1,000 £1,594 Buy O
12:28 158.89p 1,000 £1,589 Buy O
12:11 158.11p 1,000 £1,581 Buy O
12:27 158.99p 938 £1,491 Buy O
12:28 158.99p 876 £1,393 Buy O
16:15 159.80p 828 £1,323 Buy AT
09:29 159.15p 750 £1,194 Buy O
13:19 159.10p 720 £1,146 Buy O
15:50 159.50p 659 £1,051 Sell AT
12:26 158.75p 623 £989 Buy O
11:52 158.70p 623 £989 Sell AT
11:28 159.45p 616 £982 Unknown O
10:51 159.55p 593 £946 Buy O
12:48 159.10p 582 £926 Buy AT
12:48 159.10p 581 £924 Buy AT
16:15 160.10p 548 £877 Buy AT
13:46 160.10p 547 £876 Buy AT
13:18 159.10p 536 £853 Buy AT
13:23 159.10p 536 £853 Buy AT
13:23 159.10p 536 £853 Buy AT
14:48 159.65p 530 £846 Sell O
12:14 158.80p 505 £802 Buy AT
12:48 159.10p 495 £788 Buy AT
11:59 158.10p 456 £721 Buy AT
12:48 159.00p 449 £714 Buy AT
11:59 158.10p 427 £675 Buy AT
14:37 159.60p 395 £630 Sell AT
10:45 159.30p 378 £602 Buy AT
11:46 159.00p 375 £596 Sell O
14:37 159.80p 369 £590 Sell AT
13:23 159.10p 362 £576 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 160.00p
Change Today -0.100p
% Change -0.06 %
52 Week High 208.20
52 Week Low 148.30
Volume 111,061
Shares Issued 409.63m
Market Cap £655.41m

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.12% above the market average0.12% above the market average0.12% above the market average0.12% above the market average0.12% above the market average
2.44% below the sector average2.44% below the sector average2.44% below the sector average2.44% below the sector average2.44% below the sector average
Price Trend
4.62% below the market average4.62% below the market average4.62% below the market average4.62% below the market average4.62% below the market average
4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average
Income
71.86% above the market average71.86% above the market average71.86% above the market average71.86% above the market average71.86% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average
Growth
70.01% above the market average70.01% above the market average70.01% above the market average70.01% above the market average70.01% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 6
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Apr-23 18-Aug-22
Paid 12-May-23 13-Sep-22
Amount 5.50p 3.30p

Trades for 09-Jun-2023

Time Volume / Share Price
16:19 330 @ 160.00p
16:19 255 @ 159.90p
16:19 93 @ 159.90p
16:17 346 @ 160.10p
16:17 2 @ 160.10p

Ibstock Key Personnel

Chair Jonathan C Nicholls
CEO Joe Hudson
CFO Chris McLeish

Top of Page