Time | Price | Volume | Value | Buy/Sell | Type |
12:50 | 158.89p | 13,879 | £22,052 | Sell | O |
12:01 | 158.18p | 7,000 | £11,073 | Buy | O |
08:18 | 158.88p | 6,500 | £10,327 | Sell | O |
09:06 | 159.33p | 6,241 | £9,944 | Buy | O |
08:11 | 160.30p | 5,971 | £9,572 | Sell | O |
09:49 | 159.39p | 5,000 | £7,970 | Buy | O |
12:29 | 158.89p | 4,000 | £6,356 | Buy | O |
10:54 | 159.65p | 3,735 | £5,963 | Buy | O |
12:11 | 157.99p | 3,500 | £5,530 | Sell | O |
15:02 | 159.75p | 2,914 | £4,655 | Buy | O |
11:37 | 159.32p | 2,495 | £3,975 | Buy | O |
11:37 | 159.32p | 2,495 | £3,975 | Buy | O |
12:33 | 158.61p | 1,271 | £2,016 | Sell | O |
12:14 | 158.99p | 1,244 | £1,978 | Buy | O |
11:37 | 159.10p | 1,200 | £1,909 | Sell | AT |
14:25 | 159.90p | 1,184 | £1,893 | Sell | AT |
10:45 | 159.30p | 1,088 | £1,733 | Buy | O |
16:15 | 159.80p | 1,082 | £1,729 | Buy | AT |
14:18 | 160.11p | 1,000 | £1,601 | Buy | O |
10:03 | 159.39p | 1,000 | £1,594 | Buy | O |
12:28 | 158.89p | 1,000 | £1,589 | Buy | O |
12:11 | 158.11p | 1,000 | £1,581 | Buy | O |
12:27 | 158.99p | 938 | £1,491 | Buy | O |
12:28 | 158.99p | 876 | £1,393 | Buy | O |
16:15 | 159.80p | 828 | £1,323 | Buy | AT |
09:29 | 159.15p | 750 | £1,194 | Buy | O |
13:19 | 159.10p | 720 | £1,146 | Buy | O |
15:50 | 159.50p | 659 | £1,051 | Sell | AT |
12:26 | 158.75p | 623 | £989 | Buy | O |
11:52 | 158.70p | 623 | £989 | Sell | AT |
11:28 | 159.45p | 616 | £982 | Unknown | O |
10:51 | 159.55p | 593 | £946 | Buy | O |
12:48 | 159.10p | 582 | £926 | Buy | AT |
12:48 | 159.10p | 581 | £924 | Buy | AT |
16:15 | 160.10p | 548 | £877 | Buy | AT |
13:46 | 160.10p | 547 | £876 | Buy | AT |
13:18 | 159.10p | 536 | £853 | Buy | AT |
13:23 | 159.10p | 536 | £853 | Buy | AT |
13:23 | 159.10p | 536 | £853 | Buy | AT |
14:48 | 159.65p | 530 | £846 | Sell | O |
12:14 | 158.80p | 505 | £802 | Buy | AT |
12:48 | 159.10p | 495 | £788 | Buy | AT |
11:59 | 158.10p | 456 | £721 | Buy | AT |
12:48 | 159.00p | 449 | £714 | Buy | AT |
11:59 | 158.10p | 427 | £675 | Buy | AT |
14:37 | 159.60p | 395 | £630 | Sell | AT |
10:45 | 159.30p | 378 | £602 | Buy | AT |
11:46 | 159.00p | 375 | £596 | Sell | O |
14:37 | 159.80p | 369 | £590 | Sell | AT |
13:23 | 159.10p | 362 | £576 | Buy | AT |
Currency | UK Pounds |
Share Price | 160.00p |
Change Today | -0.100p |
% Change | -0.06 % |
52 Week High | 208.20 |
52 Week Low | 148.30 |
Volume | 111,061 |
Shares Issued | 409.63m |
Market Cap | £655.41m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 6 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 20-Apr-23 | 18-Aug-22 |
Paid | 12-May-23 | 13-Sep-22 |
Amount | 5.50p | 3.30p |
Time | Volume / Share Price |
16:19 | 330 @ 160.00p |
16:19 | 255 @ 159.90p |
16:19 | 93 @ 159.90p |
16:17 | 346 @ 160.10p |
16:17 | 2 @ 160.10p |
Chair | Jonathan C Nicholls |
CEO | Joe Hudson |
CFO | Chris McLeish |
You are here: research