Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

150.70p
   
  • Change Today:
    -0.90p
  • 52 Week High: 176.40p
  • 52 Week Low: 120.90p
  • Currency: UK Pounds
  • Shares Issued: 392.84m
  • Volume: 700,630
  • Market Cap: £592.01m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 150.70p 482,520 £727,158 Sell PC
16:35 150.70p 195,169 £294,120 Unknown
16:35 150.70p 30,011 £45,227 Unknown
16:35 150.70p 29,450 £44,381 Unknown
16:35 150.70p 18,371 £27,685 Unknown
16:35 150.70p 18,335 £27,631 Unknown
16:35 150.70p 16,029 £24,156 Unknown
09:52 150.75p 12,500 £18,844 Sell O
16:35 150.70p 11,890 £17,918 Unknown
16:35 150.70p 11,856 £17,867 Unknown
11:59 151.00p 10,000 £15,100 Sell O
16:35 150.70p 9,989 £15,053 Unknown
08:50 150.42p 9,923 £14,926 Sell O
15:55 151.40p 9,790 £14,822 Buy O
16:35 150.70p 8,331 £12,555 Unknown
16:35 150.70p 7,301 £11,003 Unknown
15:18 151.98p 6,600 £10,031 Buy O
16:35 150.70p 6,621 £9,978 Unknown
16:35 150.70p 6,033 £9,092 Unknown
16:35 150.70p 5,692 £8,578 Unknown
16:35 150.70p 5,525 £8,326 Unknown
16:35 150.70p 5,525 £8,326 Unknown
16:35 150.70p 4,990 £7,520 Unknown
16:35 150.70p 4,989 £7,518 Unknown
14:15 151.61p 4,722 £7,159 Sell O
16:35 150.70p 4,452 £6,709 Unknown
16:35 150.70p 4,423 £6,666 Unknown
16:35 150.70p 4,398 £6,628 Unknown
15:10 151.71p 4,359 £6,613 Sell O
16:35 150.70p 4,265 £6,427 Unknown
16:35 150.70p 4,247 £6,400 Unknown
16:35 150.70p 3,858 £5,814 Unknown
16:35 150.70p 3,626 £5,464 Unknown
16:35 150.70p 3,500 £5,274 Unknown
16:35 150.70p 3,379 £5,092 Unknown
14:48 151.75p 3,294 £4,998 Buy O
16:35 150.70p 3,306 £4,982 Unknown
16:35 150.70p 3,132 £4,720 Unknown
16:35 150.70p 3,101 £4,673 Unknown
12:59 151.35p 3,000 £4,540 Buy O
09:45 150.60p 3,000 £4,518 Sell O
15:29 151.50p 2,700 £4,090 Sell AT
09:30 150.08p 2,635 £3,955 Sell O
16:35 150.70p 2,498 £3,764 Unknown
16:35 150.70p 2,383 £3,591 Unknown
16:35 150.70p 2,301 £3,468 Unknown
16:35 150.70p 2,215 £3,338 Unknown
09:33 150.60p 2,201 £3,315 Buy AT
16:01 151.10p 2,193 £3,314 Sell AT
16:09 150.90p 2,171 £3,276 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 150.70p
Change Today -0.90p
% Change -0.59 %
52 Week High 176.40p
52 Week Low 120.90p
Volume 700,630
Shares Issued 392.84m
Market Cap £592.01m

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.45% above the market average16.45% above the market average16.45% above the market average16.45% above the market average16.45% above the market average
45% below the sector average45% below the sector average45% below the sector average45% below the sector average45% below the sector average
Price Trend
4.00% above the market average4.00% above the market average4.00% above the market average4.00% above the market average4.00% above the market average
17.07% below the sector average17.07% below the sector average17.07% below the sector average17.07% below the sector average17.07% below the sector average
Income
44.70% above the market average44.70% above the market average44.70% above the market average44.70% above the market average44.70% above the market average
17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average17.65% below the sector average
Growth
78.87% below the market average78.87% below the market average78.87% below the market average78.87% below the market average78.87% below the market average
75.61% below the sector average75.61% below the sector average75.61% below the sector average75.61% below the sector average75.61% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 7
Sell 0
Strong Sell 0
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 24-Aug-23
Paid 31-May-24 15-Sep-23
Amount 3.60p 3.40p

Trades for 28-Mar-2024

Time Volume / Share Price
16:35 482,520 @ 150.70p
16:35 1,854 @ 150.70p
16:35 3,101 @ 150.70p
16:35 122 @ 150.70p
16:35 1,371 @ 150.70p

Ibstock Key Personnel

Chair Jonathan C Nicholls
CEO Joe Hudson
CFO Chris McLeish

Top of Page