Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

171.90p
   
  • Change Today:
      0.50p
  • 52 Week High: 208.20
  • 52 Week Low: 148.30
  • Currency: UK Pounds
  • Shares Issued: 392.84m
  • Volume: 716,190
  • Market Cap: £675.29m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Mar-2023 17:02 173.71p 157 £273 Buy O
30-Mar-2023 17:02 173.71p 643 £1,117 Buy O
30-Mar-2023 17:01 173.68p 157 £273 Buy O
30-Mar-2023 17:01 173.68p 643 £1,117 Buy O
30-Mar-2023 16:35 171.90p 14 £24 Unknown UT
30-Mar-2023 16:35 171.90p 189 £325 Unknown UT
30-Mar-2023 16:35 171.90p 8,159 £14,025 Unknown UT
30-Mar-2023 16:35 171.90p 35 £60 Unknown UT
30-Mar-2023 16:35 171.90p 25 £43 Unknown UT
30-Mar-2023 16:35 171.90p 3,002 £5,160 Unknown UT
30-Mar-2023 16:35 171.90p 3,214 £5,525 Unknown UT
30-Mar-2023 16:35 171.90p 1,171 £2,013 Unknown UT
30-Mar-2023 16:35 171.90p 3,660 £6,292 Unknown UT
30-Mar-2023 16:35 171.90p 3,662 £6,295 Unknown UT
30-Mar-2023 16:35 171.90p 10,984 £18,882 Unknown UT
30-Mar-2023 16:35 171.90p 3,868 £6,649 Unknown UT
30-Mar-2023 16:35 171.90p 1,155 £1,985 Unknown UT
30-Mar-2023 16:35 171.90p 3 £5 Unknown UT
30-Mar-2023 16:35 171.90p 5 £9 Unknown UT
30-Mar-2023 16:35 171.90p 131 £225 Unknown UT
30-Mar-2023 16:35 171.90p 1,210 £2,080 Unknown UT
30-Mar-2023 16:35 171.90p 8,404 £14,446 Unknown UT
30-Mar-2023 16:35 171.90p 9,010 £15,488 Unknown UT
30-Mar-2023 16:35 171.90p 618 £1,062 Unknown UT
30-Mar-2023 16:35 171.90p 8,285 £14,242 Unknown UT
30-Mar-2023 16:35 171.90p 1,271 £2,185 Unknown UT
30-Mar-2023 16:35 171.90p 1,644 £2,826 Unknown UT
30-Mar-2023 16:35 171.90p 1 £2 Unknown UT
30-Mar-2023 16:35 171.90p 5 £9 Unknown UT
30-Mar-2023 16:35 171.90p 1,540 £2,647 Unknown UT
30-Mar-2023 16:35 171.90p 4,221 £7,256 Unknown UT
30-Mar-2023 16:35 171.90p 878 £1,509 Unknown UT
30-Mar-2023 16:35 171.90p 17,123 £29,434 Unknown UT
30-Mar-2023 16:35 171.90p 22 £38 Unknown UT
30-Mar-2023 16:35 171.90p 15,528 £26,693 Unknown UT
30-Mar-2023 16:35 171.90p 32,673 £56,165 Unknown UT
30-Mar-2023 16:35 171.90p 32,673 £56,165 Unknown UT
30-Mar-2023 16:35 171.90p 32,673 £56,165 Unknown UT
30-Mar-2023 16:35 171.90p 32,674 £56,167 Unknown UT
30-Mar-2023 16:35 171.90p 5,787 £9,948 Unknown UT
30-Mar-2023 16:35 171.90p 3,988 £6,855 Unknown UT
30-Mar-2023 16:35 171.90p 1,868 £3,211 Unknown UT
30-Mar-2023 16:35 171.90p 1,780 £3,060 Unknown UT
30-Mar-2023 16:35 171.90p 5,483 £9,425 Unknown UT
30-Mar-2023 16:35 171.90p 10,480 £18,015 Unknown UT
30-Mar-2023 16:35 171.90p 3,427 £5,891 Unknown UT
30-Mar-2023 16:35 171.90p 4 £7 Unknown UT
30-Mar-2023 16:35 171.90p 222 £382 Unknown UT
30-Mar-2023 16:35 171.90p 102 £175 Unknown UT
30-Mar-2023 16:35 171.90p 1,505 £2,587 Unknown UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 171.90p
Change Today 0.50p
% Change 0.29 %
52 Week High 208.20
52 Week Low 148.30
Volume 716,190
Shares Issued 392.84m
Market Cap £675.29m

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.06% below the market average11.06% below the market average11.06% below the market average11.06% below the market average11.06% below the market average
23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average23.81% below the sector average
Price Trend
6.91% above the market average6.91% above the market average6.91% above the market average6.91% above the market average6.91% above the market average
23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average23.81% above the sector average
Income
67.59% above the market average67.59% above the market average67.59% above the market average67.59% above the market average67.59% above the market average
35.29% above the sector average35.29% above the sector average35.29% above the sector average35.29% above the sector average35.29% above the sector average
Growth
70.21% above the market average70.21% above the market average70.21% above the market average70.21% above the market average70.21% above the market average
65.85% above the sector average65.85% above the sector average65.85% above the sector average65.85% above the sector average65.85% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 6
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ibstock Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Apr-23 18-Aug-22
Paid 12-May-23 13-Sep-22
Amount 5.50p 3.30p

Trades for 30-Mar-2023

Time Volume / Share Price
17:02 157 @ 173.71p
17:02 643 @ 173.71p
17:01 157 @ 173.68p
17:01 643 @ 173.68p
16:35 495,113 @ 171.90p

Ibstock Key Personnel

Chair Jonathan C Nicholls
CEO Joe Hudson
CFO Chris McLeish

Top of Page