Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

136.60p
   
  • Change Today:
      2.20p
  • 52 Week High: 196.80p
  • 52 Week Low: 123.60p
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 616,043
  • Market Cap: £539.13m
  • Beta: 1.29

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 136.60p 1,654 £2,259 Unknown
16:35 136.60p 14,128 £19,299 Unknown
16:35 136.60p 777 £1,061 Unknown
16:35 136.60p 1,964 £2,683 Unknown
16:35 136.60p 5,946 £8,122 Unknown
16:35 136.60p 71 £97 Unknown
16:35 136.60p 477 £652 Unknown
16:35 136.60p 550 £751 Unknown
16:35 136.60p 7 £10 Unknown
16:35 136.60p 1,825 £2,493 Unknown
16:35 136.60p 1,668 £2,278 Unknown
16:35 136.60p 377 £515 Unknown
16:35 136.60p 1,596 £2,180 Unknown
16:35 136.60p 1,190 £1,626 Unknown
16:35 136.60p 1 £1 Unknown
16:35 136.60p 55 £75 Unknown
16:35 136.60p 2,878 £3,931 Unknown
16:35 136.60p 877 £1,198 Unknown
16:35 136.60p 3,786 £5,172 Unknown
16:35 136.60p 3,304 £4,513 Unknown
16:35 136.60p 5,293 £7,230 Unknown
16:35 136.60p 3,370 £4,603 Unknown
16:35 136.60p 2,889 £3,946 Unknown
16:35 136.60p 2,805 £3,832 Unknown
16:35 136.60p 3,147 £4,299 Unknown
16:35 136.60p 4,843 £6,616 Unknown
16:35 136.60p 2,406 £3,287 Unknown
16:35 136.60p 2,085 £2,848 Unknown
16:35 136.60p 10,376 £14,174 Unknown
16:35 136.60p 413 £564 Unknown
16:35 136.60p 9,952 £13,594 Unknown
16:35 136.60p 1,755 £2,397 Unknown
16:35 136.60p 3,505 £4,788 Unknown
16:35 136.60p 1,059 £1,447 Unknown
16:35 136.60p 26 £36 Unknown
16:35 136.60p 1,367 £1,867 Unknown
16:35 136.60p 2,385 £3,258 Unknown
16:35 136.60p 2,962 £4,046 Unknown
16:35 136.60p 6,455 £8,818 Unknown
16:35 136.60p 1,187 £1,621 Unknown
16:35 136.60p 1,320 £1,803 Unknown
16:35 136.60p 63 £86 Unknown
16:35 136.60p 3 £4 Unknown
16:35 136.60p 220 £300 Unknown
16:35 136.60p 173 £236 Unknown
16:35 136.60p 1,063 £1,452 Unknown
16:35 136.60p 1,515 £2,070 Unknown
16:35 136.60p 7,320 £9,999 Unknown
16:35 136.60p 2,197 £3,001 Unknown
16:35 136.60p 2,880 £3,934 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ibstock Market Data

Currency UK Pounds
Share Price 136.60p
Change Today 2.20p
% Change 1.64 %
52 Week High 196.80p
52 Week Low 123.60p
Volume 616,043
Shares Issued 394.68m
Market Cap £539.13m
Beta 1.29

Ibstock Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average38.05% below the market average
51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average51.35% below the sector average
Price Trend
50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average50.42% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income
13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average13.69% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Growth
96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average96.99% below the market average
94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average94.59% below the sector average

Ibstock Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 08-May-25
Paid 15-Sep-25 30-May-25
Amount 1.50p 2.50p

Trades for 14-Jan-2026

Time Volume / Share Price
16:35 328,984 @ 136.60p
16:35 26 @ 136.60p
16:35 5,375 @ 136.60p
16:35 3,838 @ 136.60p
16:35 1,321 @ 136.60p

Ibstock Key Personnel

CEO Joe Hudson
CFO Simon Bedford

Top of Page