Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 147.60p | 49 | £72 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 4,707 | £6,948 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 629 | £928 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 1,231 | £1,817 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 4,178 | £6,167 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 836 | £1,234 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 1,122 | £1,656 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 4,087 | £6,032 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 641 | £946 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 7 | £10 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 251 | £370 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 111 | £164 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 117 | £173 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 269 | £397 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 3,929 | £5,799 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 21,930 | £32,369 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 6,093 | £8,993 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 245 | £362 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 5,568 | £8,218 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 5 | £7 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 4,490 | £6,627 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 1,050 | £1,550 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 402 | £593 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 2,989 | £4,412 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 705 | £1,041 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 6,700 | £9,889 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 2,869 | £4,235 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 2,324 | £3,430 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 1,160 | £1,712 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 149 | £220 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 602 | £889 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 1,014 | £1,497 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 1,014 | £1,497 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 1,040 | £1,535 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 2,185 | £3,225 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 324 | £478 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 630 | £930 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 112 | £165 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 107 | £158 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 260 | £384 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 42 | £62 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 813 | £1,200 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 492 | £726 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 6,015 | £8,878 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 2 | £3 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 183 | £270 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 1,041 | £1,536 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 165 | £244 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 149 | £220 | Unknown | |
26-Apr-2024 16:35 | 147.60p | 191 | £282 | Unknown |
Currency | UK Pounds |
Share Price | 147.60p |
Change Today | 0.60p |
% Change | 0.41 % |
52 Week High | 176.40 |
52 Week Low | 120.90 |
Volume | 452,051 |
Shares Issued | 392.84m |
Market Cap | £579.83m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 7 |
Sell | 0 |
Strong Sell | 0 |
Total | 9 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 24-Aug-23 |
Paid | 31-May-24 | 15-Sep-23 |
Amount | 3.60p | 3.40p |
Time | Volume / Share Price |
16:35 | 269,107 @ 147.60p |
16:35 | 1,505 @ 147.60p |
16:35 | 2,293 @ 147.60p |
16:35 | 1,654 @ 147.60p |
16:35 | 781 @ 147.60p |
Chair | Jonathan C Nicholls |
CEO | Joe Hudson |
CFO | Chris McLeish |
You are here: research