Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

133.40p
   
  • Change Today:
      3.00p
  • 52 Week High: 196.80
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 767,280
  • Market Cap: £526.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 133.40p 1,495 £1,994 Unknown O
12-Dec-2025 16:35 133.40p 861 £1,149 Unknown O
12-Dec-2025 16:35 133.40p 5,260 £7,017 Buy PT
12-Dec-2025 16:35 133.40p 4,922 £6,566 Buy PT
12-Dec-2025 16:35 133.40p 448,150 £597,832 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 133.40p 448,150 £597,832 Buy PC
12-Dec-2025 08:57 131.60p 40,000 £52,640 Buy O
12-Dec-2025 16:35 133.40p 36,390 £48,544 Unknown
12-Dec-2025 16:35 133.40p 32,595 £43,482 Unknown
12-Dec-2025 09:08 131.70p 22,000 £28,974 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page