Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

146.20p
   
  • Change Today:
    -2.80p
  • 52 Week High: 176.40
  • 52 Week Low: 120.90
  • Currency: UK Pounds
  • Shares Issued: 392.84m
  • Volume: 493,690
  • Market Cap: £574.33m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 17:02 146.63p 546 £801 Buy O
19-Apr-2024 16:35 146.20p 149,089 £217,968 Sell PC
19-Apr-2024 16:35 146.20p 1,627 £2,379 Unknown
19-Apr-2024 16:35 146.20p 1,660 £2,427 Unknown
19-Apr-2024 16:35 146.20p 1,660 £2,427 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2024 16:35 146.20p 149,089 £217,968 Sell PC
19-Apr-2024 14:42 148.10p 100,000 £148,100 Buy O
19-Apr-2024 16:35 146.20p 14,223 £20,794 Unknown
19-Apr-2024 14:54 146.57p 13,645 £19,999 Buy O
19-Apr-2024 16:35 146.20p 13,388 £19,573 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page