Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

147.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 176.40p
  • 52 Week Low: 120.90p
  • Currency: UK Pounds
  • Shares Issued: 392.84m
  • Volume: 882,746
  • Market Cap: £577.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:35 147.00p 347,288 £510,513 Sell PC
25-Apr-2024 16:35 147.00p 1 £2 Unknown
25-Apr-2024 16:35 147.00p 9,520 £13,994 Unknown
25-Apr-2024 16:35 147.00p 6,097 £8,963 Unknown
25-Apr-2024 16:35 147.00p 7,036 £10,343 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:35 147.00p 347,288 £510,513 Sell PC
25-Apr-2024 14:34 148.00p 106,000 £156,880 Buy O
25-Apr-2024 11:52 146.35p 74,000 £108,299 Sell O
25-Apr-2024 16:35 147.00p 49,274 £72,433 Unknown
25-Apr-2024 12:02 147.15p 25,000 £36,788 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page