Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:50 | 155.12p | 2,110 | £3,273 | Sell | O |
11:47 | 155.20p | 124 | £192 | Unknown | O |
11:47 | 155.40p | 77 | £120 | Sell | AT |
11:47 | 155.40p | 258 | £401 | Sell | AT |
11:47 | 155.40p | 90 | £140 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:24 | 156.67p | 38,098 | £59,689 | Buy | O |
08:54 | 155.67p | 35,000 | £54,486 | Buy | O |
08:57 | 155.80p | 31,531 | £49,125 | Sell | O |
08:05 | 157.00p | 24,639 | £38,683 | Buy | O |
08:54 | 156.00p | 13,565 | £21,161 | Sell | AT |
You are here: research