Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:11 | 152.40p | 353 | £538 | Buy | AT |
16:11 | 152.40p | 582 | £887 | Buy | AT |
16:11 | 152.40p | 541 | £824 | Buy | AT |
16:11 | 152.00p | 9 | £14 | Sell | O |
16:11 | 152.20p | 861 | £1,310 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:04 | 150.00p | 15,000 | £22,500 | Sell | O |
13:56 | 151.38p | 6,761 | £10,235 | Sell | O |
12:33 | 151.00p | 5,777 | £8,723 | Buy | O |
14:20 | 151.10p | 5,292 | £7,996 | Sell | O |
08:08 | 148.80p | 5,268 | £7,839 | Sell | AT |
You are here: research