Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

152.40p
   
  • Change Today:
      3.00p
  • 52 Week High: 176.40
  • 52 Week Low: 120.90
  • Currency: UK Pounds
  • Shares Issued: 392.84m
  • Volume: 135,491
  • Market Cap: £598.69m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 152.40p 353 £538 Buy AT
16:11 152.40p 582 £887 Buy AT
16:11 152.40p 541 £824 Buy AT
16:11 152.00p 9 £14 Sell O
16:11 152.20p 861 £1,310 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:04 150.00p 15,000 £22,500 Sell O
13:56 151.38p 6,761 £10,235 Sell O
12:33 151.00p 5,777 £8,723 Buy O
14:20 151.10p 5,292 £7,996 Sell O
08:08 148.80p 5,268 £7,839 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page