Time | Price | Volume | Value | Buy/Sell | Type |
12:55 | 1,570.58p | 1,392 | £21,862 | Buy | O |
14:22 | 1,572.00p | 967 | £15,201 | Buy | O |
08:33 | 1,570.00p | 709 | £11,131 | Buy | AT |
08:33 | 1,570.00p | 674 | £10,582 | Buy | AT |
08:33 | 1,570.00p | 563 | £8,839 | Buy | AT |
11:48 | 1,567.39p | 516 | £8,088 | Sell | O |
14:19 | 1,570.00p | 419 | £6,578 | Sell | AT |
09:05 | 1,566.00p | 365 | £5,716 | Sell | AT |
08:02 | 1,558.30p | 352 | £5,485 | Buy | O |
08:33 | 1,570.00p | 348 | £5,464 | Buy | AT |
08:33 | 1,570.00p | 334 | £5,244 | Buy | AT |
08:34 | 1,571.58p | 331 | £5,202 | Sell | O |
14:23 | 1,571.00p | 330 | £5,184 | Sell | AT |
08:33 | 1,570.00p | 326 | £5,118 | Buy | AT |
08:02 | 1,558.30p | 320 | £4,987 | Buy | O |
08:33 | 1,565.00p | 306 | £4,789 | Buy | AT |
11:05 | 1,570.00p | 299 | £4,694 | Buy | AT |
14:49 | 1,574.00p | 295 | £4,643 | Buy | AT |
09:05 | 1,566.00p | 290 | £4,541 | Sell | AT |
13:56 | 1,568.00p | 266 | £4,171 | Buy | AT |
13:18 | 1,568.00p | 260 | £4,077 | Sell | AT |
09:19 | 1,567.47p | 253 | £3,966 | Buy | O |
14:01 | 1,567.00p | 253 | £3,964 | Buy | AT |
14:53 | 1,574.00p | 251 | £3,951 | Sell | AT |
09:05 | 1,567.00p | 250 | £3,918 | Buy | AT |
13:49 | 1,565.00p | 229 | £3,584 | Sell | AT |
09:22 | 1,570.00p | 226 | £3,548 | Buy | AT |
09:43 | 1,568.72p | 225 | £3,530 | Buy | O |
14:30 | 1,574.00p | 222 | £3,494 | Sell | AT |
14:30 | 1,574.00p | 222 | £3,494 | Buy | AT |
14:53 | 1,574.00p | 218 | £3,431 | Sell | AT |
14:23 | 1,571.00p | 213 | £3,346 | Sell | AT |
13:56 | 1,565.00p | 210 | £3,286 | Sell | AT |
09:43 | 1,567.37p | 204 | £3,197 | Sell | O |
13:56 | 1,565.00p | 204 | £3,193 | Sell | AT |
14:23 | 1,571.00p | 203 | £3,189 | Sell | AT |
09:51 | 1,569.00p | 201 | £3,154 | Sell | AT |
14:03 | 1,569.00p | 201 | £3,154 | Buy | AT |
13:23 | 1,567.14p | 200 | £3,134 | Buy | O |
14:35 | 1,576.00p | 193 | £3,042 | Sell | AT |
11:05 | 1,569.00p | 191 | £2,997 | Buy | AT |
14:01 | 1,567.00p | 188 | £2,946 | Sell | AT |
14:39 | 1,575.00p | 184 | £2,898 | Sell | AT |
14:42 | 1,572.00p | 176 | £2,767 | Sell | AT |
14:01 | 1,568.00p | 176 | £2,760 | Buy | AT |
09:29 | 1,569.00p | 173 | £2,714 | Buy | AT |
09:22 | 1,568.00p | 173 | £2,713 | Buy | AT |
13:56 | 1,568.00p | 162 | £2,540 | Buy | AT |
14:01 | 1,568.00p | 152 | £2,383 | Buy | AT |
14:23 | 1,571.00p | 151 | £2,372 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,574.00p |
Change Today | -2.00p |
% Change | -0.13 % |
52 Week High | 1,634.00 |
52 Week Low | 1,212.00 |
Volume | 26,182 |
Shares Issued | 199.75m |
Market Cap | £3,144.01m |
RiskGrade | 559 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 1 |
Total | 14 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Apr-24 | 09-Nov-23 |
Paid | 22-May-24 | 19-Dec-23 |
Amount | 8.50p | 17.00p |
Time | Volume / Share Price |
15:08 | 3 @ 1,574.00p |
15:08 | 93 @ 1,574.00p |
15:08 | 115 @ 1,574.00p |
15:05 | 2 @ 1,573.40p |
15:03 | 1 @ 1,572.00p |
CEO | Graham Charlton |
CFO | Kathryn Mecklenburgh |
You are here: research