Time | Price | Volume | Value | Buy/Sell | Type |
14:31 | 1,577.00p | 87 | £1,372 | Buy | AT |
14:31 | 1,576.00p | 100 | £1,576 | Buy | AT |
14:31 | 1,576.00p | 56 | £883 | Buy | AT |
14:31 | 1,576.00p | 103 | £1,623 | Buy | AT |
14:30 | 1,574.00p | 86 | £1,354 | Sell | AT |
14:30 | 1,574.00p | 222 | £3,494 | Sell | AT |
14:30 | 1,574.00p | 12 | £189 | Sell | AT |
14:30 | 1,574.00p | 16 | £252 | Sell | AT |
14:30 | 1,574.00p | 126 | £1,983 | Sell | AT |
14:30 | 1,574.00p | 10 | £157 | Sell | AT |
14:30 | 1,574.00p | 222 | £3,494 | Buy | AT |
14:30 | 1,574.00p | 25 | £394 | Sell | AT |
14:24 | 1,573.00p | 87 | £1,368 | Buy | AT |
14:24 | 1,574.00p | 84 | £1,322 | Buy | AT |
14:24 | 1,574.00p | 87 | £1,369 | Buy | AT |
14:24 | 1,573.00p | 93 | £1,463 | Buy | AT |
14:23 | 1,571.00p | 96 | £1,508 | Sell | AT |
14:23 | 1,571.00p | 203 | £3,189 | Sell | AT |
14:23 | 1,571.00p | 330 | £5,184 | Sell | AT |
14:23 | 1,571.00p | 151 | £2,372 | Sell | AT |
14:23 | 1,571.00p | 213 | £3,346 | Sell | AT |
14:23 | 1,571.00p | 89 | £1,398 | Sell | AT |
14:23 | 1,571.00p | 28 | £440 | Sell | AT |
14:22 | 1,572.00p | 87 | £1,368 | Buy | AT |
14:22 | 1,572.00p | 25 | £393 | Buy | AT |
14:22 | 1,572.00p | 21 | £330 | Buy | AT |
14:22 | 1,571.00p | 90 | £1,414 | Buy | AT |
14:22 | 1,572.00p | 967 | £15,201 | Buy | O |
14:19 | 1,570.00p | 141 | £2,214 | Sell | AT |
14:19 | 1,570.00p | 419 | £6,578 | Sell | AT |
14:19 | 1,570.00p | 65 | £1,020 | Sell | AT |
14:19 | 1,570.00p | 98 | £1,539 | Sell | AT |
14:19 | 1,570.00p | 69 | £1,083 | Sell | AT |
14:18 | 1,571.00p | 22 | £346 | Sell | O |
14:18 | 1,572.00p | 56 | £880 | Buy | AT |
14:18 | 1,572.00p | 109 | £1,714 | Buy | AT |
14:08 | 1,570.00p | 117 | £1,837 | Buy | AT |
14:03 | 1,569.00p | 137 | £2,150 | Buy | AT |
14:03 | 1,569.00p | 201 | £3,154 | Buy | AT |
14:03 | 1,569.00p | 119 | £1,867 | Buy | AT |
14:03 | 1,569.00p | 100 | £1,569 | Buy | AT |
14:03 | 1,570.00p | 26 | £408 | Buy | AT |
14:01 | 1,567.00p | 116 | £1,818 | Sell | AT |
14:01 | 1,567.00p | 16 | £251 | Sell | AT |
14:01 | 1,567.00p | 9 | £141 | Sell | AT |
14:01 | 1,567.00p | 27 | £423 | Sell | AT |
14:01 | 1,568.00p | 176 | £2,760 | Buy | AT |
14:01 | 1,568.00p | 152 | £2,383 | Buy | AT |
14:01 | 1,567.00p | 80 | £1,254 | Sell | AT |
14:01 | 1,567.00p | 15 | £235 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,577.00p |
Change Today | 1.00p |
% Change | 0.06 % |
52 Week High | 1,634.00p |
52 Week Low | 1,212.00p |
Volume | 23,293 |
Shares Issued | 199.75m |
Market Cap | £3,150.00m |
RiskGrade | 559 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 5 |
Neutral | 4 |
Sell | 1 |
Strong Sell | 1 |
Total | 14 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Apr-24 | 09-Nov-23 |
Paid | 22-May-24 | 19-Dec-23 |
Amount | 8.50p | 17.00p |
Time | Volume / Share Price |
14:31 | 87 @ 1,577.00p |
14:31 | 100 @ 1,576.00p |
14:31 | 56 @ 1,576.00p |
14:31 | 103 @ 1,576.00p |
14:30 | 25 @ 1,574.00p |
CEO | Graham Charlton |
CFO | Kathryn Mecklenburgh |
You are here: research