Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 16:35 | 1,646.00p | 67,626 | £1,113,124 | Buy | PC |
15-May-2024 16:35 | 1,646.00p | 353 | £5,810 | Unknown | |
15-May-2024 16:35 | 1,646.00p | 806 | £13,267 | Unknown | |
15-May-2024 16:35 | 1,646.00p | 476 | £7,835 | Unknown | |
15-May-2024 16:35 | 1,646.00p | 477 | £7,851 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15-May-2024 09:57 | 1,636.00p | 73,171 | £1,197,078 | Sell | O |
15-May-2024 16:35 | 1,646.00p | 67,626 | £1,113,124 | Buy | PC |
15-May-2024 09:53 | 1,636.00p | 50,000 | £818,000 | Sell | O |
15-May-2024 09:56 | 1,636.00p | 23,000 | £376,280 | Sell | O |
15-May-2024 09:58 | 1,633.30p | 10,000 | £163,330 | Sell | O |
You are here: research