Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:54 | 1,641.55p | 70 | £1,149 | Buy | O |
14:50 | 1,641.00p | 198 | £3,249 | Sell | AT |
14:50 | 1,641.00p | 64 | £1,050 | Sell | AT |
14:49 | 1,642.00p | 99 | £1,626 | Sell | AT |
14:49 | 1,642.00p | 99 | £1,626 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:57 | 1,636.00p | 73,171 | £1,197,078 | Sell | O |
09:53 | 1,636.00p | 50,000 | £818,000 | Sell | O |
09:56 | 1,636.00p | 23,000 | £376,280 | Sell | O |
09:58 | 1,633.30p | 10,000 | £163,330 | Sell | O |
14:35 | 1,642.50p | 2,221 | £36,480 | Unknown | O |
You are here: research