Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 1,571.00p | 19 | £298 | Buy | AT |
11:59 | 1,571.00p | 48 | £754 | Buy | AT |
11:59 | 1,571.00p | 70 | £1,100 | Buy | AT |
11:59 | 1,571.00p | 7 | £110 | Buy | AT |
11:59 | 1,571.00p | 61 | £958 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:33 | 1,570.00p | 709 | £11,131 | Buy | AT |
08:33 | 1,570.00p | 674 | £10,582 | Buy | AT |
08:33 | 1,570.00p | 563 | £8,839 | Buy | AT |
11:48 | 1,567.39p | 516 | £8,088 | Sell | O |
09:05 | 1,566.00p | 365 | £5,716 | Sell | AT |
You are here: research