Upland Resources Limited NPV (UPL)

Sector:

Financials

 3.23p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 5.30
  • 52 Week Low: 0.45
  • Currency: UK Pounds
  • Shares Issued: 1,211.43m
  • Volume: 0
  • Market Cap: £39.07m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Apr-2024 17:08 3.23p 1,200,000 £38,700 Buy O
30-Apr-2024 16:37 3.29p 2,000,000 £65,740 Buy O
30-Apr-2024 16:34 3.23p 1,500,000 £48,495 Buy O
30-Apr-2024 16:28 3.24p 3,489 £113 Buy O
30-Apr-2024 16:27 3.21p 212,542 £6,812 Sell O
30-Apr-2024 16:26 3.20p 500,000 £16,000 Sell O
30-Apr-2024 16:25 3.24p 9,830 £318 Buy O
30-Apr-2024 16:25 3.25p 492 £16 Buy O
30-Apr-2024 16:22 3.24p 200,000 £6,480 Buy O
30-Apr-2024 16:13 3.20p 42,461 £1,359 Buy O
30-Apr-2024 16:07 3.20p 200,000 £6,400 Buy O
30-Apr-2024 16:03 3.20p 6,126 £196 Buy O
30-Apr-2024 16:02 3.20p 500,000 £16,000 Buy O
30-Apr-2024 15:59 3.16p 11,180 £354 Buy O
30-Apr-2024 15:58 3.20p 1,500,000 £48,000 Buy O
30-Apr-2024 15:55 3.23p 39,877 £1,288 Sell O
30-Apr-2024 15:44 3.23p 13,000 £420 Sell O
30-Apr-2024 15:34 3.20p 166,799 £5,338 Sell O
30-Apr-2024 14:42 3.23p 49,493 £1,598 Sell O
30-Apr-2024 14:29 3.23p 2,801 £90 Sell O
30-Apr-2024 14:28 3.23p 154,728 £4,990 Sell O
30-Apr-2024 14:11 3.24p 1,000,000 £32,400 Sell O
30-Apr-2024 14:10 3.20p 500,000 £16,005 Sell O
30-Apr-2024 14:05 3.28p 1,000,000 £32,800 Buy O
30-Apr-2024 14:01 3.23p 1,547 £50 Sell O
30-Apr-2024 14:00 3.23p 14,578 £471 Sell O
30-Apr-2024 14:00 3.24p 304,960 £9,881 Sell TK
30-Apr-2024 14:00 3.24p 2,787 £90 Sell
30-Apr-2024 14:00 3.24p 7,832 £254 Sell
30-Apr-2024 14:00 3.24p 292,168 £9,466 Sell
30-Apr-2024 14:00 3.24p 2,173 £70 Sell
30-Apr-2024 13:44 3.20p 313 £10 Sell O
30-Apr-2024 13:40 3.23p 30,000 £969 Sell O
30-Apr-2024 13:27 3.25p 150,000 £4,875 Unknown O
30-Apr-2024 13:09 3.21p 5,000 £160 Sell O
30-Apr-2024 12:46 3.20p 163 £5 Sell O
30-Apr-2024 12:41 3.25p 50,000 £1,624 Sell O
30-Apr-2024 12:35 3.24p 30,469 £988 Sell O
30-Apr-2024 12:34 3.25p 100,000 £3,248 Sell O
30-Apr-2024 12:23 3.20p 200,000 £6,400 Sell O
30-Apr-2024 12:18 3.26p 45,745 £1,489 Buy O
30-Apr-2024 12:12 3.18p 5,000 £159 Sell O
30-Apr-2024 12:07 3.17p 75,000 £2,375 Sell O
30-Apr-2024 12:07 3.17p 75,000 £2,375 Sell O
30-Apr-2024 12:05 3.27p 5,000 £163 Buy O
30-Apr-2024 12:03 3.16p 175,024 £5,534 Sell O
30-Apr-2024 12:01 3.28p 155,572 £5,095 Buy O
30-Apr-2024 12:00 3.15p 14,585 £459 Sell O
30-Apr-2024 11:59 3.15p 550,645 £17,345 Sell O
30-Apr-2024 11:47 3.29p 80,000 £2,628 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UPL Market Data

Currency UK Pounds
Share Price 3.23p
Closing Price Change 0.000p
% Change 0.00 %
52 Week High 5.30
52 Week Low 0.45
Volume 0
Shares Issued 1,211.43m
Market Cap £39.07m

UPL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.25% above the market average29.25% above the market average29.25% above the market average29.25% above the market average29.25% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Value
29.25% above the market average29.25% above the market average29.25% above the market average29.25% above the market average29.25% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Income Not Available
Growth Not Available

UPL Dividends

No dividends found

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page