Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 12:44 | 157.00p | 371,342 | £583,007 | Unknown | O |
24-Apr-2024 12:46 | 157.00p | 185,000 | £290,450 | Unknown | O |
24-Apr-2024 12:47 | 157.00p | 185,000 | £290,450 | Unknown | O |
24-Apr-2024 09:56 | 155.00p | 165,731 | £256,883 | Unknown | O |
24-Apr-2024 11:18 | 156.00p | 130,000 | £202,800 | Sell | O |
24-Apr-2024 10:46 | 155.00p | 100,000 | £155,000 | Sell | O |
24-Apr-2024 08:45 | 155.25p | 75,000 | £116,438 | Unknown | O |
24-Apr-2024 09:51 | 155.00p | 35,000 | £54,250 | Unknown | O |
24-Apr-2024 16:39 | 157.00p | 25,000 | £39,250 | Sell | O |
24-Apr-2024 09:47 | 155.00p | 25,000 | £38,750 | Sell | O |
24-Apr-2024 16:35 | 157.00p | 24,031 | £37,729 | Sell | PC |
24-Apr-2024 09:47 | 155.00p | 5,000 | £7,750 | Sell | AT |
24-Apr-2024 16:35 | 157.00p | 4,660 | £7,316 | Unknown | |
24-Apr-2024 09:42 | 156.00p | 4,560 | £7,114 | Buy | AT |
24-Apr-2024 16:35 | 157.00p | 4,311 | £6,768 | Unknown | |
24-Apr-2024 16:36 | 157.00p | 4,000 | £6,280 | Sell | PT |
24-Apr-2024 16:36 | 157.00p | 4,000 | £6,280 | Sell | PT |
24-Apr-2024 16:35 | 157.00p | 3,050 | £4,788 | Unknown | |
24-Apr-2024 14:52 | 156.58p | 2,845 | £4,455 | Buy | O |
24-Apr-2024 13:57 | 157.00p | 2,500 | £3,925 | Sell | AT |
24-Apr-2024 08:42 | 154.00p | 2,500 | £3,850 | Sell | AT |
24-Apr-2024 16:35 | 157.00p | 2,431 | £3,817 | Unknown | |
24-Apr-2024 10:04 | 155.50p | 1,998 | £3,107 | Buy | AT |
24-Apr-2024 16:36 | 157.00p | 1,500 | £2,355 | Sell | PT |
24-Apr-2024 16:36 | 157.00p | 1,500 | £2,355 | Sell | PT |
24-Apr-2024 16:35 | 157.00p | 1,165 | £1,829 | Unknown | |
24-Apr-2024 16:35 | 157.00p | 1,137 | £1,785 | Unknown | |
24-Apr-2024 16:35 | 157.00p | 930 | £1,460 | Unknown | |
24-Apr-2024 16:35 | 157.00p | 895 | £1,405 | Unknown | |
24-Apr-2024 12:28 | 157.16p | 629 | £988 | Buy | O |
24-Apr-2024 14:07 | 157.00p | 561 | £881 | Buy | AT |
24-Apr-2024 09:45 | 156.00p | 509 | £794 | Buy | AT |
24-Apr-2024 11:04 | 157.20p | 460 | £723 | Buy | O |
24-Apr-2024 16:35 | 157.00p | 460 | £722 | Unknown | |
24-Apr-2024 14:52 | 157.00p | 451 | £708 | Buy | AT |
24-Apr-2024 14:07 | 157.00p | 400 | £628 | Buy | AT |
24-Apr-2024 16:35 | 157.00p | 384 | £603 | Unknown | |
24-Apr-2024 16:35 | 157.00p | 384 | £603 | Unknown | |
24-Apr-2024 16:35 | 157.00p | 383 | £601 | Unknown | |
24-Apr-2024 16:35 | 157.00p | 383 | £601 | Unknown | |
24-Apr-2024 16:35 | 157.00p | 383 | £601 | Unknown | |
24-Apr-2024 16:35 | 157.00p | 383 | £601 | Unknown | |
24-Apr-2024 16:35 | 157.00p | 340 | £534 | Unknown | |
24-Apr-2024 16:35 | 157.00p | 340 | £534 | Unknown | |
24-Apr-2024 16:35 | 157.00p | 336 | £528 | Unknown | |
24-Apr-2024 09:45 | 156.00p | 323 | £504 | Buy | AT |
24-Apr-2024 16:35 | 157.00p | 316 | £496 | Unknown | |
24-Apr-2024 14:50 | 156.50p | 300 | £470 | Unknown | O |
24-Apr-2024 14:52 | 157.00p | 298 | £468 | Buy | AT |
24-Apr-2024 16:35 | 157.00p | 274 | £430 | Unknown |
Currency | UK Pounds |
Share Price | 157.00p |
Change Today | 2.50p |
% Change | 1.62 % |
52 Week High | 170.50 |
52 Week Low | 105.50 |
Volume | 1,357,191 |
Shares Issued | 123.64m |
Market Cap | £194.11m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Aug-19 | 09-May-19 |
Paid | 20-Sep-19 | 05-Jun-19 |
Amount | 4.20¢ | 9.00¢ |
Time | Volume / Share Price |
16:39 | 25,000 @ 157.00p |
16:36 | 1,500 @ 157.00p |
16:36 | 1,500 @ 157.00p |
16:36 | 4,000 @ 157.00p |
16:36 | 4,000 @ 157.00p |
Chair | Michael Cawley |
CEO | Gary Morrison |
You are here: research