Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

157.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 170.50
  • 52 Week Low: 105.50
  • Currency: UK Pounds
  • Shares Issued: 123.64m
  • Volume: 1,357,191
  • Market Cap: £194.11m

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 12:44 157.00p 371,342 £583,007 Unknown O
24-Apr-2024 12:46 157.00p 185,000 £290,450 Unknown O
24-Apr-2024 12:47 157.00p 185,000 £290,450 Unknown O
24-Apr-2024 09:56 155.00p 165,731 £256,883 Unknown O
24-Apr-2024 11:18 156.00p 130,000 £202,800 Sell O
24-Apr-2024 10:46 155.00p 100,000 £155,000 Sell O
24-Apr-2024 08:45 155.25p 75,000 £116,438 Unknown O
24-Apr-2024 09:51 155.00p 35,000 £54,250 Unknown O
24-Apr-2024 16:39 157.00p 25,000 £39,250 Sell O
24-Apr-2024 09:47 155.00p 25,000 £38,750 Sell O
24-Apr-2024 16:35 157.00p 24,031 £37,729 Sell PC
24-Apr-2024 09:47 155.00p 5,000 £7,750 Sell AT
24-Apr-2024 16:35 157.00p 4,660 £7,316 Unknown
24-Apr-2024 09:42 156.00p 4,560 £7,114 Buy AT
24-Apr-2024 16:35 157.00p 4,311 £6,768 Unknown
24-Apr-2024 16:36 157.00p 4,000 £6,280 Sell PT
24-Apr-2024 16:36 157.00p 4,000 £6,280 Sell PT
24-Apr-2024 16:35 157.00p 3,050 £4,788 Unknown
24-Apr-2024 14:52 156.58p 2,845 £4,455 Buy O
24-Apr-2024 13:57 157.00p 2,500 £3,925 Sell AT
24-Apr-2024 08:42 154.00p 2,500 £3,850 Sell AT
24-Apr-2024 16:35 157.00p 2,431 £3,817 Unknown
24-Apr-2024 10:04 155.50p 1,998 £3,107 Buy AT
24-Apr-2024 16:36 157.00p 1,500 £2,355 Sell PT
24-Apr-2024 16:36 157.00p 1,500 £2,355 Sell PT
24-Apr-2024 16:35 157.00p 1,165 £1,829 Unknown
24-Apr-2024 16:35 157.00p 1,137 £1,785 Unknown
24-Apr-2024 16:35 157.00p 930 £1,460 Unknown
24-Apr-2024 16:35 157.00p 895 £1,405 Unknown
24-Apr-2024 12:28 157.16p 629 £988 Buy O
24-Apr-2024 14:07 157.00p 561 £881 Buy AT
24-Apr-2024 09:45 156.00p 509 £794 Buy AT
24-Apr-2024 11:04 157.20p 460 £723 Buy O
24-Apr-2024 16:35 157.00p 460 £722 Unknown
24-Apr-2024 14:52 157.00p 451 £708 Buy AT
24-Apr-2024 14:07 157.00p 400 £628 Buy AT
24-Apr-2024 16:35 157.00p 384 £603 Unknown
24-Apr-2024 16:35 157.00p 384 £603 Unknown
24-Apr-2024 16:35 157.00p 383 £601 Unknown
24-Apr-2024 16:35 157.00p 383 £601 Unknown
24-Apr-2024 16:35 157.00p 383 £601 Unknown
24-Apr-2024 16:35 157.00p 383 £601 Unknown
24-Apr-2024 16:35 157.00p 340 £534 Unknown
24-Apr-2024 16:35 157.00p 340 £534 Unknown
24-Apr-2024 16:35 157.00p 336 £528 Unknown
24-Apr-2024 09:45 156.00p 323 £504 Buy AT
24-Apr-2024 16:35 157.00p 316 £496 Unknown
24-Apr-2024 14:50 156.50p 300 £470 Unknown O
24-Apr-2024 14:52 157.00p 298 £468 Buy AT
24-Apr-2024 16:35 157.00p 274 £430 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSW Market Data

Currency UK Pounds
Share Price 157.00p
Change Today 2.50p
% Change 1.62 %
52 Week High 170.50
52 Week Low 105.50
Volume 1,357,191
Shares Issued 123.64m
Market Cap £194.11m

HSW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.21% below the market average80.21% below the market average80.21% below the market average80.21% below the market average80.21% below the market average
88% below the sector average88% below the sector average88% below the sector average88% below the sector average88% below the sector average
Price Trend
91.17% above the market average91.17% above the market average91.17% above the market average91.17% above the market average91.17% above the market average
96.43% above the sector average96.43% above the sector average96.43% above the sector average96.43% above the sector average96.43% above the sector average
Income Not Available
Growth
46.24% above the market average46.24% above the market average46.24% above the market average46.24% above the market average46.24% above the market average
28.30% above the sector average28.30% above the sector average28.30% above the sector average28.30% above the sector average28.30% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSW Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 09-May-19
Paid 20-Sep-19 05-Jun-19
Amount 4.20¢ 9.00¢

Trades for 24-Apr-2024

Time Volume / Share Price
16:39 25,000 @ 157.00p
16:36 1,500 @ 157.00p
16:36 1,500 @ 157.00p
16:36 4,000 @ 157.00p
16:36 4,000 @ 157.00p

HSW Key Personnel

Chair Michael Cawley
CEO Gary Morrison

Top of Page