Time | Price | Volume | Value | Buy/Sell | Type |
18-Apr-2024 16:35 | 153.50p | 3,552 | £5,452 | Sell | PC |
18-Apr-2024 16:35 | 153.50p | 28 | £43 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 1 | £2 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 109 | £167 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 66 | £101 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 161 | £247 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 377 | £579 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 750 | £1,151 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 273 | £419 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 426 | £654 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 117 | £180 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 108 | £166 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 52 | £80 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 337 | £517 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 267 | £410 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 63 | £97 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 64 | £98 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 134 | £206 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 17 | £26 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 53 | £81 | Unknown | |
18-Apr-2024 16:35 | 153.50p | 149 | £229 | Unknown | |
18-Apr-2024 16:27 | 153.00p | 37 | £57 | Sell | AT |
18-Apr-2024 16:27 | 153.00p | 1,826 | £2,794 | Sell | AT |
18-Apr-2024 16:27 | 153.00p | 51 | £78 | Sell | AT |
18-Apr-2024 16:27 | 153.00p | 300 | £459 | Sell | AT |
18-Apr-2024 16:27 | 153.00p | 199 | £304 | Sell | O |
18-Apr-2024 16:26 | 153.00p | 158 | £242 | Sell | O |
18-Apr-2024 16:25 | 153.00p | 318 | £486 | Sell | AT |
18-Apr-2024 16:25 | 153.00p | 168 | £257 | Sell | O |
18-Apr-2024 16:25 | 154.50p | 10 | £15 | Buy | O |
18-Apr-2024 16:23 | 153.00p | 158 | £242 | Sell | O |
18-Apr-2024 16:16 | 153.00p | 474 | £725 | Sell | AT |
18-Apr-2024 16:16 | 153.00p | 317 | £485 | Sell | O |
18-Apr-2024 16:16 | 153.00p | 16 | £24 | Sell | AT |
18-Apr-2024 16:16 | 153.00p | 157 | £240 | Sell | O |
18-Apr-2024 16:11 | 153.00p | 632 | £967 | Sell | AT |
18-Apr-2024 16:11 | 153.00p | 632 | £967 | Sell | O |
18-Apr-2024 16:11 | 153.00p | 632 | £967 | Sell | AT |
18-Apr-2024 16:11 | 153.00p | 632 | £967 | Sell | O |
18-Apr-2024 16:11 | 153.00p | 317 | £485 | Sell | AT |
18-Apr-2024 16:11 | 153.00p | 317 | £485 | Sell | O |
18-Apr-2024 16:11 | 153.00p | 317 | £485 | Sell | AT |
18-Apr-2024 16:11 | 153.00p | 316 | £484 | Sell | O |
18-Apr-2024 16:10 | 153.00p | 317 | £485 | Sell | AT |
18-Apr-2024 16:10 | 153.00p | 157 | £240 | Sell | O |
18-Apr-2024 16:09 | 153.00p | 158 | £242 | Sell | O |
18-Apr-2024 16:03 | 153.00p | 307 | £470 | Sell | O |
18-Apr-2024 16:03 | 153.00p | 157 | £240 | Sell | O |
18-Apr-2024 15:53 | 153.00p | 158 | £242 | Sell | O |
18-Apr-2024 15:33 | 153.00p | 697 | £1,066 | Sell | AT |
Currency | UK Pounds |
Share Price | 153.50p |
Change Today | -0.50p |
% Change | -0.32 % |
52 Week High | 170.50 |
52 Week Low | 105.50 |
Volume | 123,157 |
Shares Issued | 123.64m |
Market Cap | £189.79m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 4 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Aug-19 | 09-May-19 |
Paid | 20-Sep-19 | 05-Jun-19 |
Amount | 4.20¢ | 9.00¢ |
Time | Volume / Share Price |
16:35 | 3,552 @ 153.50p |
16:35 | 149 @ 153.50p |
16:35 | 52 @ 153.50p |
16:35 | 337 @ 153.50p |
16:35 | 267 @ 153.50p |
Chair | Michael Cawley |
CEO | Gary Morrison |
You are here: research