Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

153.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 170.50
  • 52 Week Low: 105.50
  • Currency: UK Pounds
  • Shares Issued: 123.64m
  • Volume: 123,157
  • Market Cap: £189.79m

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Apr-2024 16:35 153.50p 3,552 £5,452 Sell PC
18-Apr-2024 16:35 153.50p 28 £43 Unknown
18-Apr-2024 16:35 153.50p 1 £2 Unknown
18-Apr-2024 16:35 153.50p 109 £167 Unknown
18-Apr-2024 16:35 153.50p 66 £101 Unknown
18-Apr-2024 16:35 153.50p 161 £247 Unknown
18-Apr-2024 16:35 153.50p 377 £579 Unknown
18-Apr-2024 16:35 153.50p 750 £1,151 Unknown
18-Apr-2024 16:35 153.50p 273 £419 Unknown
18-Apr-2024 16:35 153.50p 426 £654 Unknown
18-Apr-2024 16:35 153.50p 117 £180 Unknown
18-Apr-2024 16:35 153.50p 108 £166 Unknown
18-Apr-2024 16:35 153.50p 52 £80 Unknown
18-Apr-2024 16:35 153.50p 337 £517 Unknown
18-Apr-2024 16:35 153.50p 267 £410 Unknown
18-Apr-2024 16:35 153.50p 63 £97 Unknown
18-Apr-2024 16:35 153.50p 64 £98 Unknown
18-Apr-2024 16:35 153.50p 134 £206 Unknown
18-Apr-2024 16:35 153.50p 17 £26 Unknown
18-Apr-2024 16:35 153.50p 53 £81 Unknown
18-Apr-2024 16:35 153.50p 149 £229 Unknown
18-Apr-2024 16:27 153.00p 37 £57 Sell AT
18-Apr-2024 16:27 153.00p 1,826 £2,794 Sell AT
18-Apr-2024 16:27 153.00p 51 £78 Sell AT
18-Apr-2024 16:27 153.00p 300 £459 Sell AT
18-Apr-2024 16:27 153.00p 199 £304 Sell O
18-Apr-2024 16:26 153.00p 158 £242 Sell O
18-Apr-2024 16:25 153.00p 318 £486 Sell AT
18-Apr-2024 16:25 153.00p 168 £257 Sell O
18-Apr-2024 16:25 154.50p 10 £15 Buy O
18-Apr-2024 16:23 153.00p 158 £242 Sell O
18-Apr-2024 16:16 153.00p 474 £725 Sell AT
18-Apr-2024 16:16 153.00p 317 £485 Sell O
18-Apr-2024 16:16 153.00p 16 £24 Sell AT
18-Apr-2024 16:16 153.00p 157 £240 Sell O
18-Apr-2024 16:11 153.00p 632 £967 Sell AT
18-Apr-2024 16:11 153.00p 632 £967 Sell O
18-Apr-2024 16:11 153.00p 632 £967 Sell AT
18-Apr-2024 16:11 153.00p 632 £967 Sell O
18-Apr-2024 16:11 153.00p 317 £485 Sell AT
18-Apr-2024 16:11 153.00p 317 £485 Sell O
18-Apr-2024 16:11 153.00p 317 £485 Sell AT
18-Apr-2024 16:11 153.00p 316 £484 Sell O
18-Apr-2024 16:10 153.00p 317 £485 Sell AT
18-Apr-2024 16:10 153.00p 157 £240 Sell O
18-Apr-2024 16:09 153.00p 158 £242 Sell O
18-Apr-2024 16:03 153.00p 307 £470 Sell O
18-Apr-2024 16:03 153.00p 157 £240 Sell O
18-Apr-2024 15:53 153.00p 158 £242 Sell O
18-Apr-2024 15:33 153.00p 697 £1,066 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HSW Market Data

Currency UK Pounds
Share Price 153.50p
Change Today -0.50p
% Change -0.32 %
52 Week High 170.50
52 Week Low 105.50
Volume 123,157
Shares Issued 123.64m
Market Cap £189.79m

HSW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.46% below the market average80.46% below the market average80.46% below the market average80.46% below the market average80.46% below the market average
87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average87.76% below the sector average
Price Trend
89.46% above the market average89.46% above the market average89.46% above the market average89.46% above the market average89.46% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average
Income Not Available
Growth
44.82% above the market average44.82% above the market average44.82% above the market average44.82% above the market average44.82% above the market average
26.92% above the sector average26.92% above the sector average26.92% above the sector average26.92% above the sector average26.92% above the sector average

What The Brokers Say

Strong Buy 4
Buy 4
Neutral 0
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSW Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-19 09-May-19
Paid 20-Sep-19 05-Jun-19
Amount 4.20¢ 9.00¢

Trades for 18-Apr-2024

Time Volume / Share Price
16:35 3,552 @ 153.50p
16:35 149 @ 153.50p
16:35 52 @ 153.50p
16:35 337 @ 153.50p
16:35 267 @ 153.50p

HSW Key Personnel

Chair Michael Cawley
CEO Gary Morrison

Top of Page