Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

121.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 153.80
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 123.50m
  • Volume: 867,644
  • Market Cap: £149.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2023 16:35 121.00p 3,818 £4,620 Buy UT
31-May-2023 16:35 121.00p 763 £923 Unknown UT
31-May-2023 16:35 121.00p 175 £212 Unknown UT
31-May-2023 16:35 121.00p 183 £221 Unknown UT
31-May-2023 16:35 121.00p 69 £84 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2023 13:54 117.98p 373,378 £440,511 Sell O
31-May-2023 14:01 118.00p 300,000 £354,000 Unknown O
31-May-2023 10:44 118.00p 67,720 £79,910 Sell O
31-May-2023 10:44 118.00p 65,000 £76,700 Sell O
31-May-2023 14:42 119.00p 10,000 £11,900 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page