Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:25 | 22.43p | 89,538 | £20,087 | Buy | O |
26-Apr-2024 11:30 | 22.61p | 63,689 | £14,400 | Buy | O |
26-Apr-2024 11:34 | 22.75p | 44,444 | £10,111 | Buy | O |
26-Apr-2024 13:32 | 22.51p | 44,444 | £10,005 | Sell | O |
26-Apr-2024 08:18 | 21.90p | 40,359 | £8,839 | Buy | AT |
26-Apr-2024 16:35 | 22.45p | 38,198 | £8,576 | Sell | PC |
26-Apr-2024 11:23 | 22.40p | 36,680 | £8,216 | Buy | AT |
26-Apr-2024 11:23 | 22.40p | 34,733 | £7,780 | Buy | AT |
26-Apr-2024 11:47 | 22.78p | 32,904 | £7,496 | Buy | O |
26-Apr-2024 12:40 | 22.70p | 31,032 | £7,044 | Sell | AT |
26-Apr-2024 11:23 | 22.40p | 30,864 | £6,914 | Buy | AT |
26-Apr-2024 16:29 | 22.45p | 26,444 | £5,937 | Sell | AT |
26-Apr-2024 11:44 | 22.75p | 25,000 | £5,688 | Buy | AT |
26-Apr-2024 11:35 | 22.75p | 25,000 | £5,688 | Buy | AT |
26-Apr-2024 11:24 | 22.65p | 25,000 | £5,662 | Buy | AT |
26-Apr-2024 11:33 | 22.70p | 24,669 | £5,600 | Buy | O |
26-Apr-2024 11:48 | 23.00p | 11,403 | £2,623 | Buy | AT |
26-Apr-2024 11:33 | 22.70p | 11,403 | £2,588 | Buy | AT |
26-Apr-2024 11:30 | 22.61p | 11,388 | £2,575 | Buy | O |
26-Apr-2024 15:39 | 22.55p | 10,815 | £2,439 | Sell | AT |
26-Apr-2024 16:25 | 22.45p | 10,691 | £2,400 | Buy | AT |
26-Apr-2024 11:48 | 23.00p | 10,000 | £2,300 | Buy | O |
26-Apr-2024 14:42 | 22.75p | 10,000 | £2,275 | Buy | AT |
26-Apr-2024 08:18 | 22.15p | 9,104 | £2,016 | Buy | AT |
26-Apr-2024 11:33 | 22.70p | 8,882 | £2,016 | Buy | AT |
26-Apr-2024 08:18 | 22.10p | 9,104 | £2,012 | Buy | AT |
26-Apr-2024 08:18 | 22.15p | 8,882 | £1,967 | Buy | AT |
26-Apr-2024 08:18 | 22.10p | 8,882 | £1,963 | Buy | AT |
26-Apr-2024 11:44 | 22.65p | 8,262 | £1,871 | Sell | AT |
26-Apr-2024 16:25 | 22.45p | 7,937 | £1,782 | Buy | AT |
26-Apr-2024 14:49 | 22.65p | 7,863 | £1,781 | Sell | AT |
26-Apr-2024 12:10 | 22.85p | 7,698 | £1,759 | Sell | AT |
26-Apr-2024 12:10 | 22.80p | 7,698 | £1,755 | Sell | AT |
26-Apr-2024 16:25 | 22.40p | 7,835 | £1,755 | Buy | AT |
26-Apr-2024 12:10 | 22.75p | 7,698 | £1,751 | Sell | AT |
26-Apr-2024 16:25 | 22.35p | 7,835 | £1,751 | Buy | AT |
26-Apr-2024 12:19 | 22.70p | 7,698 | £1,747 | Sell | AT |
26-Apr-2024 12:10 | 22.80p | 7,656 | £1,746 | Sell | AT |
26-Apr-2024 11:44 | 22.65p | 7,698 | £1,744 | Sell | AT |
26-Apr-2024 11:47 | 22.75p | 7,656 | £1,742 | Buy | AT |
26-Apr-2024 12:10 | 22.75p | 7,656 | £1,742 | Sell | AT |
26-Apr-2024 12:19 | 22.70p | 7,656 | £1,738 | Sell | AT |
26-Apr-2024 11:23 | 22.65p | 7,666 | £1,736 | Buy | AT |
26-Apr-2024 15:37 | 22.60p | 7,673 | £1,734 | Sell | AT |
26-Apr-2024 11:44 | 22.65p | 7,656 | £1,734 | Sell | AT |
26-Apr-2024 12:55 | 22.55p | 7,656 | £1,726 | Sell | AT |
26-Apr-2024 15:39 | 22.45p | 7,673 | £1,723 | Sell | AT |
26-Apr-2024 15:45 | 22.45p | 7,673 | £1,723 | Buy | AT |
26-Apr-2024 15:39 | 22.40p | 7,673 | £1,719 | Sell | AT |
26-Apr-2024 16:25 | 22.45p | 7,639 | £1,715 | Buy | AT |
Currency | UK Pounds |
Share Price | 22.45p |
Change Today | 0.55p |
% Change | 2.51 % |
52 Week High | 55.50 |
52 Week Low | 14.10 |
Volume | 1,258,611 |
Shares Issued | 515.74m |
Market Cap | £115.78m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 29-Feb-24 | 16-Nov-23 |
Paid | 05-Apr-24 | 12-Jan-24 |
Amount | 1.20p | 1.20p |
Time | Volume / Share Price |
16:35 | 38,198 @ 22.45p |
16:35 | 6 @ 22.45p |
16:35 | 1,939 @ 22.45p |
16:35 | 1,208 @ 22.45p |
16:35 | 1,577 @ 22.45p |
You are here: research