Regional REIT Limited (RGL)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

22.45p
   
  • Change Today:
      0.55p
  • 52 Week High: 55.50
  • 52 Week Low: 14.10
  • Currency: UK Pounds
  • Shares Issued: 515.74m
  • Volume: 1,258,611
  • Market Cap: £115.78m

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 16:25 22.43p 89,538 £20,087 Buy O
26-Apr-2024 11:30 22.61p 63,689 £14,400 Buy O
26-Apr-2024 11:34 22.75p 44,444 £10,111 Buy O
26-Apr-2024 13:32 22.51p 44,444 £10,005 Sell O
26-Apr-2024 08:18 21.90p 40,359 £8,839 Buy AT
26-Apr-2024 16:35 22.45p 38,198 £8,576 Sell PC
26-Apr-2024 11:23 22.40p 36,680 £8,216 Buy AT
26-Apr-2024 11:23 22.40p 34,733 £7,780 Buy AT
26-Apr-2024 11:47 22.78p 32,904 £7,496 Buy O
26-Apr-2024 12:40 22.70p 31,032 £7,044 Sell AT
26-Apr-2024 11:23 22.40p 30,864 £6,914 Buy AT
26-Apr-2024 16:29 22.45p 26,444 £5,937 Sell AT
26-Apr-2024 11:44 22.75p 25,000 £5,688 Buy AT
26-Apr-2024 11:35 22.75p 25,000 £5,688 Buy AT
26-Apr-2024 11:24 22.65p 25,000 £5,662 Buy AT
26-Apr-2024 11:33 22.70p 24,669 £5,600 Buy O
26-Apr-2024 11:48 23.00p 11,403 £2,623 Buy AT
26-Apr-2024 11:33 22.70p 11,403 £2,588 Buy AT
26-Apr-2024 11:30 22.61p 11,388 £2,575 Buy O
26-Apr-2024 15:39 22.55p 10,815 £2,439 Sell AT
26-Apr-2024 16:25 22.45p 10,691 £2,400 Buy AT
26-Apr-2024 11:48 23.00p 10,000 £2,300 Buy O
26-Apr-2024 14:42 22.75p 10,000 £2,275 Buy AT
26-Apr-2024 08:18 22.15p 9,104 £2,016 Buy AT
26-Apr-2024 11:33 22.70p 8,882 £2,016 Buy AT
26-Apr-2024 08:18 22.10p 9,104 £2,012 Buy AT
26-Apr-2024 08:18 22.15p 8,882 £1,967 Buy AT
26-Apr-2024 08:18 22.10p 8,882 £1,963 Buy AT
26-Apr-2024 11:44 22.65p 8,262 £1,871 Sell AT
26-Apr-2024 16:25 22.45p 7,937 £1,782 Buy AT
26-Apr-2024 14:49 22.65p 7,863 £1,781 Sell AT
26-Apr-2024 12:10 22.85p 7,698 £1,759 Sell AT
26-Apr-2024 12:10 22.80p 7,698 £1,755 Sell AT
26-Apr-2024 16:25 22.40p 7,835 £1,755 Buy AT
26-Apr-2024 12:10 22.75p 7,698 £1,751 Sell AT
26-Apr-2024 16:25 22.35p 7,835 £1,751 Buy AT
26-Apr-2024 12:19 22.70p 7,698 £1,747 Sell AT
26-Apr-2024 12:10 22.80p 7,656 £1,746 Sell AT
26-Apr-2024 11:44 22.65p 7,698 £1,744 Sell AT
26-Apr-2024 11:47 22.75p 7,656 £1,742 Buy AT
26-Apr-2024 12:10 22.75p 7,656 £1,742 Sell AT
26-Apr-2024 12:19 22.70p 7,656 £1,738 Sell AT
26-Apr-2024 11:23 22.65p 7,666 £1,736 Buy AT
26-Apr-2024 15:37 22.60p 7,673 £1,734 Sell AT
26-Apr-2024 11:44 22.65p 7,656 £1,734 Sell AT
26-Apr-2024 12:55 22.55p 7,656 £1,726 Sell AT
26-Apr-2024 15:39 22.45p 7,673 £1,723 Sell AT
26-Apr-2024 15:45 22.45p 7,673 £1,723 Buy AT
26-Apr-2024 15:39 22.40p 7,673 £1,719 Sell AT
26-Apr-2024 16:25 22.45p 7,639 £1,715 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RGL Market Data

Currency UK Pounds
Share Price 22.45p
Change Today 0.55p
% Change 2.51 %
52 Week High 55.50
52 Week Low 14.10
Volume 1,258,611
Shares Issued 515.74m
Market Cap £115.78m

RGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.30% above the market average96.30% above the market average96.30% above the market average96.30% above the market average96.30% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average
Price Trend
79.45% below the market average79.45% below the market average79.45% below the market average79.45% below the market average79.45% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
91.99% above the market average91.99% above the market average91.99% above the market average91.99% above the market average91.99% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Growth
42.84% below the market average42.84% below the market average42.84% below the market average42.84% below the market average42.84% below the market average
21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average21.43% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 1
Strong Sell 0
Total 2
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RGL Dividends

  Latest Previous
  Q4 Q3
Ex-Div 29-Feb-24 16-Nov-23
Paid 05-Apr-24 12-Jan-24
Amount 1.20p 1.20p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 38,198 @ 22.45p
16:35 6 @ 22.45p
16:35 1,939 @ 22.45p
16:35 1,208 @ 22.45p
16:35 1,577 @ 22.45p

RGL Key Personnel

Chair Kevin McGrath

Top of Page