Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 16:35 | 22.45p | 2,245 | £504 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 144 | £32 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 7 | £2 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 393 | £88 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 656 | £147 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 504 | £113 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 1,161 | £261 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 239 | £54 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 986 | £221 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 1,915 | £430 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 784 | £176 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 3,042 | £683 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 1,900 | £427 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 166 | £37 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 362 | £81 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 38,198 | £8,576 | Sell | PC |
26-Apr-2024 16:35 | 22.45p | 928 | £208 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 8 | £2 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 3,364 | £755 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 6 | £1 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 1,939 | £435 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 1,208 | £271 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 1,577 | £354 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 5,315 | £1,193 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 1,087 | £244 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 517 | £116 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 629 | £141 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 1,649 | £370 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 263 | £59 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 1,567 | £352 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 319 | £72 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 2,007 | £451 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 1,214 | £272 | Unknown | |
26-Apr-2024 16:35 | 22.45p | 97 | £22 | Unknown | |
26-Apr-2024 16:29 | 22.35p | 16 | £4 | Sell | AT |
26-Apr-2024 16:29 | 22.45p | 26,444 | £5,937 | Sell | AT |
26-Apr-2024 16:25 | 22.45p | 7,639 | £1,715 | Buy | AT |
26-Apr-2024 16:25 | 22.45p | 7,937 | £1,782 | Buy | AT |
26-Apr-2024 16:25 | 22.45p | 10,691 | £2,400 | Buy | AT |
26-Apr-2024 16:25 | 22.35p | 7,835 | £1,751 | Buy | AT |
26-Apr-2024 16:25 | 22.35p | 7,639 | £1,707 | Buy | AT |
26-Apr-2024 16:25 | 22.35p | 5,879 | £1,314 | Buy | AT |
26-Apr-2024 16:25 | 22.40p | 7,835 | £1,755 | Buy | AT |
26-Apr-2024 16:25 | 22.40p | 7,639 | £1,711 | Buy | AT |
26-Apr-2024 16:25 | 22.43p | 89,538 | £20,087 | Buy | O |
26-Apr-2024 16:21 | 22.30p | 804 | £179 | Sell | AT |
26-Apr-2024 16:19 | 22.25p | 670 | £149 | Sell | AT |
26-Apr-2024 16:19 | 22.25p | 530 | £118 | Sell | AT |
26-Apr-2024 16:18 | 22.25p | 1,100 | £245 | Sell | AT |
26-Apr-2024 16:18 | 22.25p | 1,200 | £267 | Sell | AT |
Currency | UK Pounds |
Share Price | 22.45p |
Change Today | 0.55p |
% Change | 2.51 % |
52 Week High | 55.50 |
52 Week Low | 14.10 |
Volume | 1,258,611 |
Shares Issued | 515.74m |
Market Cap | £115.78m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Q4 | Q3 | |
Ex-Div | 29-Feb-24 | 16-Nov-23 |
Paid | 05-Apr-24 | 12-Jan-24 |
Amount | 1.20p | 1.20p |
Time | Volume / Share Price |
16:35 | 38,198 @ 22.45p |
16:35 | 6 @ 22.45p |
16:35 | 1,939 @ 22.45p |
16:35 | 1,208 @ 22.45p |
16:35 | 1,577 @ 22.45p |
You are here: research