Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
07-Dec-23 | Sell | Ann-marie Murphy | 100.54p | 2,370 | £2,382.80 |
07-Dec-23 | Transfer From | Ann-marie Murphy | 0.000p | 49 | £0.00 |
07-Dec-23 | Buy | Ann-marie Murphy | 100.80p | 49 | £49.39 |
07-Nov-23 | Buy | Ann-marie Murphy | 0.000p | 50 | £0.00 |
07-Nov-23 | Buy | Ann-marie Murphy | 102.00p | 50 | £51.00 |
09-Oct-23 | Buy | Ann-marie Murphy | 0.000p | 45 | £0.00 |
09-Oct-23 | Buy | Ann-marie Murphy | 109.84p | 45 | £49.43 |
22-Sep-23 | Exercise of option | Ann-marie Murphy | 119.80p | 21,512 | £25,771.38 |
22-Sep-23 | Exercise of option | Ann-marie Murphy | 119.80p | 21,512 | £25,771.38 |
22-Sep-23 | Exercise of option | Ann-marie Murphy | 0.010p | 21,512 | £2.15 |
07-Sep-23 | Transfer From | Ann-marie Murphy | 0.000p | 45 | £0.00 |
07-Sep-23 | Buy | Ann-marie Murphy | 111.89p | 45 | £50.35 |
07-Aug-23 | Buy | Ann-marie Murphy | 0.000p | 47 | £0.00 |
07-Aug-23 | Buy | Ann-marie Murphy | 106.41p | 47 | £50.01 |
07-Jul-23 | Buy | Ann-marie Murphy | 0.000p | 55 | £0.00 |
07-Jul-23 | Buy | Ann-marie Murphy | 90.00p | 55 | £49.50 |
09-May-23 | Transfer From | Ann-marie Murphy | 0.000p | 51 | £0.00 |
09-May-23 | Buy | Ann-marie Murphy | 97.86p | 51 | £49.91 |
04-May-23 | Buy | Richard Stables | 94.93p | 25,000 | £23,732.50 |
03-May-23 | Buy | Elaine O'Donnell | 104.70p | 10,000 | £10,470.00 |
No notifications of holding were found in the last 365 days.
Currency | UK Pounds |
Share Price | 109.60p |
Change Today | -0.20p |
% Change | -0.18 % |
52 Week High | 120.60 |
52 Week Low | 85.00 |
Volume | 32,373 |
Shares Issued | 179.12m |
Market Cap | £196.31m |
RiskGrade | 80 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Sep-19 | 23-May-19 |
Paid | 11-Oct-19 | 14-Jun-19 |
Amount | 0.45p | 0.95p |
Time | Volume / Share Price |
12:23 | 1,082 @ 109.60p |
11:57 | 2,000 @ 109.60p |
10:21 | 5,000 @ 108.68p |
10:10 | 5,000 @ 108.80p |
10:04 | 5,808 @ 108.80p |
You are here: research