Time | Price | Volume | Value | Buy/Sell | Type |
13:52 | 110.00p | 35,000 | £38,500 | Sell | O |
12:35 | 110.21p | 28 | £31 | Sell | O |
12:33 | 110.35p | 450 | £497 | Sell | O |
12:33 | 111.19p | 440 | £489 | Buy | O |
12:01 | 110.20p | 72 | £79 | Sell | AT |
10:46 | 110.18p | 927 | £1,021 | Sell | O |
10:23 | 110.20p | 72 | £79 | Sell | AT |
09:49 | 111.40p | 4 | £4 | Buy | O |
09:49 | 111.40p | 16 | £18 | Buy | AT |
09:49 | 111.40p | 484 | £539 | Buy | AT |
09:17 | 110.21p | 513 | £565 | Sell | O |
09:10 | 110.00p | 1 | £1 | Sell | AT |
09:08 | 110.00p | 72 | £79 | Sell | AT |
08:51 | 110.39p | 4,502 | £4,970 | Sell | O |
08:13 | 110.68p | 97 | £107 | Buy | O |
08:09 | 110.80p | 1 | £1 | Buy | O |
08:01 | 110.00p | 1,215 | £1,336 | Sell | AT |
08:01 | 110.00p | 430 | £473 | Sell | AT |
08:01 | 110.00p | 1,633 | £1,796 | Sell | AT |
08:01 | 110.00p | 1,650 | £1,815 | Sell | AT |
08:01 | 110.20p | 2 | £2 | Sell | O |
08:01 | 110.20p | 27 | £30 | Sell | O |
08:01 | 110.20p | 90 | £99 | Sell | O |
08:01 | 110.20p | 2 | £2 | Sell | O |
08:01 | 110.00p | 4 | £4 | Sell | O |
08:01 | 110.00p | 785 | £864 | Sell | AT |
Currency | UK Pounds |
Share Price | 110.20p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 120.60 |
52 Week Low | 89.00 |
Volume | 48,517 |
Shares Issued | 179.15m |
Market Cap | £197.42m |
Beta | 0.02 |
RiskGrade | 80 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 05-Sep-19 | 23-May-19 |
Paid | 11-Oct-19 | 14-Jun-19 |
Amount | 0.45p | 0.95p |
Time | Volume / Share Price |
13:52 | 35,000 @ 110.00p |
12:35 | 28 @ 110.21p |
12:33 | 440 @ 111.19p |
12:33 | 450 @ 110.35p |
12:01 | 72 @ 110.20p |
You are here: research