Hemogenyx Pharmaceuticals (HEMO)

Sector:

Pharma and Biotech

1.65p
   
  • Change Today:
      0.065p
  • 52 Week High: 3.96
  • 52 Week Low: 1.17
  • Currency: UK Pounds
  • Shares Issued: 1,341.82m
  • Volume: 1,887,734
  • Market Cap: £22.14m
  • RiskGrade: 340

Latest Trades

Time Price Volume Value Buy/Sell Type
16:25 1.62p 185,573 £3,010 Sell O
16:03 1.62p 100,000 £1,622 Sell AT
15:23 1.66p 11,908 £197 Buy O
15:16 1.62p 15,925 £258 Sell O
15:16 1.68p 2,970 £50 Buy O
15:16 1.68p 4,000 £67 Buy AT
14:51 1.66p 1,000 £16 Buy O
13:53 1.62p 20,000 £324 Sell O
13:10 1.66p 300 £5 Buy O
12:57 1.68p 5,922 £100 Buy O
12:52 1.66p 7,112 £118 Buy O
12:27 1.66p 2,282 £38 Buy O
12:17 1.66p 47,872 £792 Buy O
12:07 1.62p 50,000 £812 Sell O
11:41 1.62p 4,760 £77 Sell O
10:36 1.65p 6,026 £100 Buy O
10:12 1.65p 120 £2 Buy O
10:01 1.62p 254 £4 Sell O
09:42 1.65p 100,000 £1,650 Buy AT
09:39 1.65p 150,000 £2,469 Buy AT
09:29 1.65p 77,527 £1,278 Buy AT
09:29 1.65p 112,473 £1,854 Buy AT
09:26 1.60p 200,000 £3,200 Sell O
09:19 1.65p 60 £1 Buy O
09:15 1.65p 160,077 £2,638 Buy AT
09:15 1.65p 24,923 £411 Buy AT
09:15 1.65p 41,837 £690 Buy O
09:15 1.65p 21,800 £359 Buy O
09:15 1.65p 100 £2 Buy O
09:08 1.62p 124,000 £2,013 Buy O
09:06 1.61p 61,500 £992 Sell O
08:52 1.61p 5,429 £88 Buy O
08:46 1.65p 3,018 £50 Buy O
08:36 1.61p 25,000 £403 Buy O
08:19 1.65p 3,021 £50 Buy O
08:00 1.60p 310,945 £4,975 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HEMO Market Data

Currency UK Pounds
Share Price 1.65p
Change Today 0.065p
% Change 4.10 %
52 Week High 3.96
52 Week Low 1.17
Volume 1,887,734
Shares Issued 1,341.82m
Market Cap £22.14m
RiskGrade 340

HEMO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.45% below the market average48.45% below the market average48.45% below the market average48.45% below the market average48.45% below the market average
69.81% below the sector average69.81% below the sector average69.81% below the sector average69.81% below the sector average69.81% below the sector average
Price Trend
23.35% below the market average23.35% below the market average23.35% below the market average23.35% below the market average23.35% below the market average
43.86% above the sector average43.86% above the sector average43.86% above the sector average43.86% above the sector average43.86% above the sector average
Income Not Available
Growth Not Available

HEMO Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:25 185,573 @ 1.62p
16:03 100,000 @ 1.62p
15:23 11,908 @ 1.66p
15:16 15,925 @ 1.62p
15:16 2,970 @ 1.68p

HEMO Key Personnel

CEO Vladislav Sandler Ph.D.

Top of Page