United Oil & Gas (UOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.18p
   
  • Change Today:
    -0.025p
  • 52 Week High: 6.00
  • 52 Week Low: 2.12
  • Currency: UK Pounds
  • Shares Issued: 644.80m
  • Volume: 851,464
  • Market Cap: 14.02m
  • RiskGrade: 324
  • Beta: 0.99

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 16:09 2.24p 20,982 470 Buy O
03-Dec-2021 14:23 2.12p 10,000 212 Sell O
03-Dec-2021 13:55 2.21p 126,035 2,779 Buy O
03-Dec-2021 13:42 2.20p 40,000 880 Buy O
03-Dec-2021 13:31 2.15p 100,000 2,150 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 11:21 2.20p 500,000 10,990 Sell O
03-Dec-2021 13:55 2.21p 126,035 2,779 Buy O
03-Dec-2021 13:31 2.15p 100,000 2,150 Sell O
03-Dec-2021 13:42 2.20p 40,000 880 Buy O
03-Dec-2021 13:17 2.21p 30,000 663 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page