Time | Price | Volume | Value | Buy/Sell | Type |
08:06 | 34.85p | 43,321 | £15,095 | Buy | O |
08:40 | 35.00p | 30,000 | £10,500 | Buy | O |
08:06 | 34.82p | 28,680 | £9,986 | Buy | O |
08:03 | 35.10p | 20,000 | £7,020 | Sell | O |
08:03 | 35.00p | 14,274 | £4,996 | Buy | O |
08:06 | 34.95p | 13,151 | £4,596 | Buy | AT |
08:06 | 34.75p | 12,634 | £4,390 | Buy | AT |
08:14 | 34.75p | 12,634 | £4,390 | Buy | AT |
08:19 | 34.90p | 12,559 | £4,383 | Buy | AT |
08:03 | 35.00p | 8,806 | £3,082 | Sell | AT |
08:14 | 34.80p | 7,688 | £2,675 | Sell | AT |
08:03 | 34.25p | 7,789 | £2,668 | Sell | AT |
08:14 | 34.80p | 7,649 | £2,662 | Sell | AT |
08:40 | 34.75p | 7,526 | £2,615 | Sell | AT |
08:24 | 34.65p | 7,488 | £2,595 | Sell | O |
08:06 | 34.25p | 6,513 | £2,231 | Sell | AT |
08:40 | 34.75p | 5,400 | £1,876 | Sell | AT |
08:19 | 34.90p | 5,320 | £1,857 | Sell | AT |
08:35 | 34.64p | 5,102 | £1,767 | Sell | O |
08:03 | 35.00p | 4,000 | £1,400 | Sell | AT |
08:03 | 34.96p | 4,000 | £1,398 | Buy | O |
08:06 | 34.85p | 3,858 | £1,344 | Sell | AT |
08:06 | 34.30p | 3,900 | £1,338 | Sell | AT |
08:03 | 35.00p | 3,609 | £1,263 | Sell | AT |
08:05 | 34.38p | 3,071 | £1,056 | Sell | O |
08:06 | 34.75p | 2,900 | £1,008 | Buy | AT |
08:03 | 35.00p | 2,695 | £943 | Sell | AT |
08:00 | 35.00p | 2,586 | £905 | Sell | UT |
08:03 | 34.25p | 2,542 | £871 | Sell | AT |
08:06 | 34.30p | 2,538 | £870 | Sell | AT |
08:07 | 34.75p | 2,500 | £869 | Sell | AT |
08:35 | 34.50p | 2,256 | £778 | Sell | AT |
08:25 | 34.65p | 2,177 | £754 | Sell | O |
09:06 | 34.81p | 2,000 | £696 | Sell | O |
08:30 | 34.52p | 1,530 | £528 | Sell | O |
08:00 | 35.00p | 908 | £318 | Unknown | |
08:00 | 35.00p | 890 | £312 | Unknown | |
08:07 | 34.75p | 632 | £220 | Sell | AT |
08:19 | 34.90p | 616 | £215 | Buy | AT |
08:06 | 34.75p | 615 | £214 | Buy | AT |
08:06 | 34.95p | 607 | £212 | Buy | AT |
08:19 | 34.90p | 607 | £212 | Buy | AT |
08:14 | 34.75p | 566 | £197 | Buy | AT |
08:14 | 34.75p | 565 | £196 | Buy | AT |
08:00 | 35.00p | 297 | £104 | Unknown | |
08:14 | 35.05p | 243 | £85 | Buy | AT |
08:00 | 35.00p | 200 | £70 | Unknown | |
08:00 | 35.00p | 144 | £50 | Unknown | |
08:03 | 35.00p | 100 | £35 | Buy | O |
08:00 | 36.95p | 84 | £31 | Buy | O |
Currency | UK Pounds |
Share Price | 34.75p |
Change Today | -0.25p |
% Change | -0.71 % |
52 Week High | 71.80 |
52 Week Low | 34.20 |
Volume | 307,645 |
Shares Issued | 540.40m |
Market Cap | £187.79m |
RiskGrade | 119 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-Jun-23 | 22-Dec-22 |
Paid | 18-Jul-23 | 19-Jan-23 |
Amount | 1.18p | 0.59p |
Time | Volume / Share Price |
09:06 | 2,000 @ 34.81p |
09:04 | 8 @ 35.01p |
08:40 | 7,526 @ 34.75p |
08:40 | 5,400 @ 34.75p |
08:40 | 30,000 @ 35.00p |
CEO | Peter Butterfield |
CFO | Andrew Franklin |
Chair | Camillo Pane |
You are here: research