Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

34.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 71.80
  • 52 Week Low: 34.20
  • Currency: UK Pounds
  • Shares Issued: 540.40m
  • Volume: 307,645
  • Market Cap: £187.79m
  • RiskGrade: 119

Largest Trades

Time Price Volume Value Buy/Sell Type
08:06 34.85p 43,321 £15,095 Buy O
08:40 35.00p 30,000 £10,500 Buy O
08:06 34.82p 28,680 £9,986 Buy O
08:03 35.10p 20,000 £7,020 Sell O
08:03 35.00p 14,274 £4,996 Buy O
08:06 34.95p 13,151 £4,596 Buy AT
08:06 34.75p 12,634 £4,390 Buy AT
08:14 34.75p 12,634 £4,390 Buy AT
08:19 34.90p 12,559 £4,383 Buy AT
08:03 35.00p 8,806 £3,082 Sell AT
08:14 34.80p 7,688 £2,675 Sell AT
08:03 34.25p 7,789 £2,668 Sell AT
08:14 34.80p 7,649 £2,662 Sell AT
08:40 34.75p 7,526 £2,615 Sell AT
08:24 34.65p 7,488 £2,595 Sell O
08:06 34.25p 6,513 £2,231 Sell AT
08:40 34.75p 5,400 £1,876 Sell AT
08:19 34.90p 5,320 £1,857 Sell AT
08:35 34.64p 5,102 £1,767 Sell O
08:03 35.00p 4,000 £1,400 Sell AT
08:03 34.96p 4,000 £1,398 Buy O
08:06 34.85p 3,858 £1,344 Sell AT
08:06 34.30p 3,900 £1,338 Sell AT
08:03 35.00p 3,609 £1,263 Sell AT
08:05 34.38p 3,071 £1,056 Sell O
08:06 34.75p 2,900 £1,008 Buy AT
08:03 35.00p 2,695 £943 Sell AT
08:00 35.00p 2,586 £905 Sell UT
08:03 34.25p 2,542 £871 Sell AT
08:06 34.30p 2,538 £870 Sell AT
08:07 34.75p 2,500 £869 Sell AT
08:35 34.50p 2,256 £778 Sell AT
08:25 34.65p 2,177 £754 Sell O
09:06 34.81p 2,000 £696 Sell O
08:30 34.52p 1,530 £528 Sell O
08:00 35.00p 908 £318 Unknown
08:00 35.00p 890 £312 Unknown
08:07 34.75p 632 £220 Sell AT
08:19 34.90p 616 £215 Buy AT
08:06 34.75p 615 £214 Buy AT
08:06 34.95p 607 £212 Buy AT
08:19 34.90p 607 £212 Buy AT
08:14 34.75p 566 £197 Buy AT
08:14 34.75p 565 £196 Buy AT
08:00 35.00p 297 £104 Unknown
08:14 35.05p 243 £85 Buy AT
08:00 35.00p 200 £70 Unknown
08:00 35.00p 144 £50 Unknown
08:03 35.00p 100 £35 Buy O
08:00 36.95p 84 £31 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Alliance Pharma Market Data

Currency UK Pounds
Share Price 34.75p
Change Today -0.25p
% Change -0.71 %
52 Week High 71.80
52 Week Low 34.20
Volume 307,645
Shares Issued 540.40m
Market Cap £187.79m
RiskGrade 119

Alliance Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.56% above the market average84.56% above the market average84.56% above the market average84.56% above the market average84.56% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
69.61% below the market average69.61% below the market average69.61% below the market average69.61% below the market average69.61% below the market average
1.75% above the sector average1.75% above the sector average1.75% above the sector average1.75% above the sector average1.75% above the sector average
Income
9.02% above the market average9.02% above the market average9.02% above the market average9.02% above the market average9.02% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Growth
88.94% below the market average88.94% below the market average88.94% below the market average88.94% below the market average88.94% below the market average
83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Alliance Pharma Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Jun-23 22-Dec-22
Paid 18-Jul-23 19-Jan-23
Amount 1.18p 0.59p

Trades for 25-Apr-2024

Time Volume / Share Price
09:06 2,000 @ 34.81p
09:04 8 @ 35.01p
08:40 7,526 @ 34.75p
08:40 5,400 @ 34.75p
08:40 30,000 @ 35.00p

Alliance Pharma Key Personnel

CEO Peter Butterfield
CFO Andrew Franklin
Chair Camillo Pane

Top of Page