Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

36.50p
   
  • Change Today:
    -0.25p
  • 52 Week High: 71.80
  • 52 Week Low: 34.50
  • Currency: UK Pounds
  • Shares Issued: 540.40m
  • Volume: 151,197
  • Market Cap: £197.25m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type
10:34 36.50p 4,830 £1,763 Buy AT
10:31 36.25p 2,817 £1,021 Sell AT
10:31 36.25p 2,819 £1,022 Sell AT
10:31 36.25p 2,819 £1,022 Sell AT
10:31 36.35p 30,000 £10,905 Sell AT
10:30 36.30p 25,000 £9,075 Sell O
10:24 36.40p 699 £254 Unknown O
10:24 36.51p 699 £255 Buy O
10:06 36.29p 1 £0 Sell O
10:05 36.51p 2 £1 Buy O
09:42 36.30p 382 £139 Sell AT
09:38 36.39p 2 £1 Sell O
09:32 36.61p 6 £2 Buy O
09:31 36.65p 219 £80 Buy AT
09:15 36.70p 68 £25 Buy O
09:14 36.48p 500 £182 Unknown O
08:43 36.51p 4,087 £1,492 Buy O
08:41 36.51p 3,000 £1,095 Buy O
08:39 36.43p 2,857 £1,041 Unknown O
08:39 36.43p 15,000 £5,464 Unknown O
08:39 36.43p 19,543 £7,118 Unknown O
08:39 36.43p 11,099 £4,043 Unknown O
08:39 36.43p 3,198 £1,165 Unknown O
08:39 36.43p 5,146 £1,874 Unknown O
08:39 36.43p 4,451 £1,621 Unknown O
08:30 36.35p 538 £196 Sell AT
08:30 36.35p 2,748 £999 Sell AT
08:30 36.35p 4,601 £1,672 Sell AT
08:30 36.35p 3,952 £1,437 Sell AT
08:01 36.40p 1 £0 Buy AT
08:00 36.05p 100 £36 Sell O
08:00 36.40p 8 £3 Buy O
08:00 36.40p 5 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Alliance Pharma Market Data

Currency UK Pounds
Share Price 36.50p
Change Today -0.25p
% Change -0.68 %
52 Week High 71.80
52 Week Low 34.50
Volume 151,197
Shares Issued 540.40m
Market Cap £197.25m
RiskGrade 119

Alliance Pharma Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.05% above the market average82.05% above the market average82.05% above the market average82.05% above the market average82.05% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
65.04% below the market average65.04% below the market average65.04% below the market average65.04% below the market average65.04% below the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Income
4.26% above the market average4.26% above the market average4.26% above the market average4.26% above the market average4.26% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
88.65% below the market average88.65% below the market average88.65% below the market average88.65% below the market average88.65% below the market average
83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average83.78% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Alliance Pharma Dividends

  Latest Previous
  Final Interim
Ex-Div 22-Jun-23 22-Dec-22
Paid 18-Jul-23 19-Jan-23
Amount 1.18p 0.59p

Trades for 19-Apr-2024

Time Volume / Share Price
10:34 4,830 @ 36.50p
10:31 2,817 @ 36.25p
10:31 2,819 @ 36.25p
10:31 2,819 @ 36.25p
10:31 30,000 @ 36.35p

Alliance Pharma Key Personnel

CEO Peter Butterfield
CFO Andrew Franklin
Chair Camillo Pane

Top of Page