Time | Price | Volume | Value | Buy/Sell | Type |
10:34 | 36.50p | 4,830 | £1,763 | Buy | AT |
10:31 | 36.25p | 2,817 | £1,021 | Sell | AT |
10:31 | 36.25p | 2,819 | £1,022 | Sell | AT |
10:31 | 36.25p | 2,819 | £1,022 | Sell | AT |
10:31 | 36.35p | 30,000 | £10,905 | Sell | AT |
10:30 | 36.30p | 25,000 | £9,075 | Sell | O |
10:24 | 36.40p | 699 | £254 | Unknown | O |
10:24 | 36.51p | 699 | £255 | Buy | O |
10:06 | 36.29p | 1 | £0 | Sell | O |
10:05 | 36.51p | 2 | £1 | Buy | O |
09:42 | 36.30p | 382 | £139 | Sell | AT |
09:38 | 36.39p | 2 | £1 | Sell | O |
09:32 | 36.61p | 6 | £2 | Buy | O |
09:31 | 36.65p | 219 | £80 | Buy | AT |
09:15 | 36.70p | 68 | £25 | Buy | O |
09:14 | 36.48p | 500 | £182 | Unknown | O |
08:43 | 36.51p | 4,087 | £1,492 | Buy | O |
08:41 | 36.51p | 3,000 | £1,095 | Buy | O |
08:39 | 36.43p | 2,857 | £1,041 | Unknown | O |
08:39 | 36.43p | 15,000 | £5,464 | Unknown | O |
08:39 | 36.43p | 19,543 | £7,118 | Unknown | O |
08:39 | 36.43p | 11,099 | £4,043 | Unknown | O |
08:39 | 36.43p | 3,198 | £1,165 | Unknown | O |
08:39 | 36.43p | 5,146 | £1,874 | Unknown | O |
08:39 | 36.43p | 4,451 | £1,621 | Unknown | O |
08:30 | 36.35p | 538 | £196 | Sell | AT |
08:30 | 36.35p | 2,748 | £999 | Sell | AT |
08:30 | 36.35p | 4,601 | £1,672 | Sell | AT |
08:30 | 36.35p | 3,952 | £1,437 | Sell | AT |
08:01 | 36.40p | 1 | £0 | Buy | AT |
08:00 | 36.05p | 100 | £36 | Sell | O |
08:00 | 36.40p | 8 | £3 | Buy | O |
08:00 | 36.40p | 5 | £2 | Buy | O |
Currency | UK Pounds |
Share Price | 36.50p |
Change Today | -0.25p |
% Change | -0.68 % |
52 Week High | 71.80 |
52 Week Low | 34.50 |
Volume | 151,197 |
Shares Issued | 540.40m |
Market Cap | £197.25m |
RiskGrade | 119 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 0 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 22-Jun-23 | 22-Dec-22 |
Paid | 18-Jul-23 | 19-Jan-23 |
Amount | 1.18p | 0.59p |
Time | Volume / Share Price |
10:34 | 4,830 @ 36.50p |
10:31 | 2,817 @ 36.25p |
10:31 | 2,819 @ 36.25p |
10:31 | 2,819 @ 36.25p |
10:31 | 30,000 @ 36.35p |
CEO | Peter Butterfield |
CFO | Andrew Franklin |
Chair | Camillo Pane |
You are here: research