Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

35.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 71.80
  • 52 Week Low: 34.50
  • Currency: UK Pounds
  • Shares Issued: 540.40m
  • Volume: 1,476,769
  • Market Cap: £189.14m
  • RiskGrade: 119

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 35.10p 70,000 £24,567 Sell O
16:36 35.10p 70,000 £24,567 Sell O
16:35 35.00p 197,442 £69,105 Unknown PC
16:35 35.00p 2,823 £988 Unknown
16:35 35.00p 2,309 £808 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 35.00p 197,442 £69,105 Unknown PC
12:36 35.50p 95,000 £33,725 Sell O
12:37 35.50p 94,778 £33,646 Buy O
16:36 35.10p 70,000 £24,567 Sell O
16:36 35.10p 70,000 £24,567 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page