Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

34.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 71.80
  • 52 Week Low: 34.20
  • Currency: UK Pounds
  • Shares Issued: 540.40m
  • Volume: 3,721,382
  • Market Cap: £188.60m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 16:35 34.90p 34,082 £11,895 Sell PC
25-Apr-2024 16:35 34.90p 111 £39 Unknown
25-Apr-2024 16:35 34.90p 1,254 £438 Unknown
25-Apr-2024 16:35 34.90p 1,641 £573 Unknown
25-Apr-2024 16:35 34.90p 2,071 £723 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Apr-2024 13:01 35.05p 790,000 £276,895 Buy O
25-Apr-2024 13:10 35.07p 500,000 £175,350 Buy O
25-Apr-2024 13:11 35.00p 500,000 £175,000 Sell O
25-Apr-2024 13:01 35.00p 492,225 £172,279 Unknown O
25-Apr-2024 12:59 35.00p 200,000 £70,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page