Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

29.35p
   
  • Change Today:
    -2.65p
  • 52 Week High: 71.80
  • 52 Week Low: 24.55
  • Currency: UK Pounds
  • Shares Issued: 540.40m
  • Volume: 10,444,686
  • Market Cap: £158.61m
  • RiskGrade: 119

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 27.45p 672,699 £184,622 Sell O
16:35 29.35p 276,812 £81,244 Buy PC
16:35 29.35p 1,788 £525 Unknown
16:35 29.35p 228 £67 Unknown
16:35 29.35p 7,462 £2,190 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27 27.75p 1,428,114 £396,302 Unknown O
16:36 27.45p 672,699 £184,622 Sell O
11:36 26.00p 403,808 £104,990 Sell O
16:35 29.35p 276,812 £81,244 Buy PC
14:21 28.91p 280,960 £81,217 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page