Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

34.85p
   
  • Change Today:
    -0.050p
  • 52 Week High: 71.80
  • 52 Week Low: 34.05
  • Currency: UK Pounds
  • Shares Issued: 540.40m
  • Volume: 52,509
  • Market Cap: £188.33m
  • RiskGrade: 119

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 34.80p 17 £6 Sell O
11:19 34.85p 367 £128 Sell AT
11:19 34.85p 1,301 £453 Sell AT
11:19 34.85p 4,107 £1,431 Sell AT
11:19 34.85p 4,788 £1,669 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 34.89p 12,784 £4,461 Sell O
08:29 35.00p 12,339 £4,319 Sell AT
08:35 34.91p 5,686 £1,985 Sell O
11:19 34.85p 4,788 £1,669 Sell AT
11:19 34.85p 4,107 £1,431 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page