Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

62.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 119.60
  • 52 Week Low: 35.30
  • Currency: UK Pounds
  • Shares Issued: 540.14m
  • Volume: 417,457
  • Market Cap: £334.89m
  • RiskGrade: 119

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 62.00p 10,000 £6,200 Buy O
16:35 62.00p 61,810 £38,322 Unknown UT
16:35 62.00p 22 £14 Unknown UT
16:35 62.00p 120 £74 Unknown UT
16:35 62.00p 200 £124 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 62.00p 61,810 £38,322 Unknown UT
15:21 62.00p 26,926 £16,694 Buy O
14:49 61.52p 23,100 £14,211 Sell O
09:51 61.74p 14,445 £8,918 Buy O
16:37 62.00p 10,000 £6,200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page