Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

42.75p
   
  • Change Today:
      0.75p
  • 52 Week High: 48.40
  • 52 Week Low: 29.35
  • Currency: UK Pounds
  • Shares Issued: 540.57m
  • Volume: 2,754,763
  • Market Cap: £231.09m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2024 17:06 42.75p 599,486 £256,280 Sell O
11-Sep-2024 16:35 42.75p 5,829 £2,492 Buy PT
11-Sep-2024 16:35 42.75p 16,799 £7,182 Buy PT
11-Sep-2024 16:35 42.75p 109,149 £46,661 Buy PC
11-Sep-2024 16:35 42.75p 1 £0 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2024 17:06 42.75p 599,486 £256,280 Sell O
11-Sep-2024 12:45 41.60p 180,215 £74,969 Buy O
11-Sep-2024 11:43 41.60p 120,000 £49,920 Buy O
11-Sep-2024 16:35 42.75p 109,149 £46,661 Buy PC
11-Sep-2024 10:38 41.66p 100,000 £41,662 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page