Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

103.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 110.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 538.04m
  • Volume: 864,074
  • Market Cap: £554.19m
  • RiskGrade: 119
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 16:37 102.43p 150,000 £153,648 Sell O
03-Dec-2021 16:37 102.43p 150,000 £153,647 Sell O
03-Dec-2021 16:40 102.43p 16,675 £17,081 Buy O
03-Dec-2021 16:35 103.00p 156,651 £161,350 Buy UT
03-Dec-2021 16:29 101.80p 18 £18 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Dec-2021 16:35 103.00p 156,651 £161,350 Buy UT
03-Dec-2021 16:37 102.43p 150,000 £153,648 Sell O
03-Dec-2021 16:37 102.43p 150,000 £153,647 Sell O
03-Dec-2021 14:00 103.20p 60,650 £62,591 Buy O
03-Dec-2021 15:34 103.00p 21,025 £21,656 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page