Alliance Pharma (APH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 50

39.70p
   
  • Change Today:
      0.20p
  • 52 Week High: 71.80
  • 52 Week Low: 34.50
  • Currency: UK Pounds
  • Shares Issued: 540.40m
  • Volume: 866,514
  • Market Cap: £214.54m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 39.70p 66,726 £26,490 Buy PC
28-Mar-2024 16:35 39.70p 196 £78 Unknown
28-Mar-2024 16:35 39.70p 738 £293 Unknown
28-Mar-2024 16:35 39.70p 62 £25 Unknown
28-Mar-2024 16:35 39.70p 661 £262 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 39.70p 66,726 £26,490 Buy PC
28-Mar-2024 15:59 39.50p 46,016 £18,176 Sell AT
28-Mar-2024 10:42 39.09p 40,433 £15,804 Buy O
28-Mar-2024 14:25 39.13p 39,400 £15,418 Sell O
28-Mar-2024 12:26 38.98p 29,560 £11,521 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page