Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

 28.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 56.00
  • 52 Week Low: 28.18
  • Currency: UK Pounds
  • Shares Issued: 68.23m
  • Volume: 89,285
  • Market Cap: £19.45m
  • RiskGrade: 227

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 15:37 28.75p 50,000 £14,375 Buy O
28-Mar-2024 15:40 29.00p 17 £5 Buy O
28-Mar-2024 15:22 28.26p 3,701 £1,046 Sell O
28-Mar-2024 15:16 28.25p 1,000 £282 Sell O
28-Mar-2024 14:13 28.70p 1,076 £309 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 15:37 28.75p 50,000 £14,375 Buy O
28-Mar-2024 09:09 29.00p 25,000 £7,250 Buy O
28-Mar-2024 09:09 28.18p 7,499 £2,113 Sell O
28-Mar-2024 15:22 28.26p 3,701 £1,046 Sell O
28-Mar-2024 14:13 28.70p 1,076 £309 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page