Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 120.80p | 898,691 | £1,085,619 | Sell | PC |
03-May-2024 15:51 | 121.47p | 357,808 | £434,629 | Buy | O |
03-May-2024 08:37 | 120.12p | 83,247 | £99,994 | Buy | O |
03-May-2024 16:35 | 120.80p | 79,790 | £96,386 | Unknown | |
03-May-2024 08:40 | 119.72p | 58,471 | £70,000 | Sell | O |
03-May-2024 13:03 | 120.23p | 50,000 | £60,116 | Sell | O |
03-May-2024 13:02 | 120.22p | 50,000 | £60,112 | Sell | O |
03-May-2024 16:35 | 120.80p | 43,788 | £52,896 | Unknown | |
03-May-2024 13:33 | 121.56p | 41,662 | £50,645 | Sell | O |
03-May-2024 10:37 | 120.70p | 41,680 | £50,306 | Sell | O |
03-May-2024 09:25 | 120.22p | 41,587 | £49,995 | Buy | O |
03-May-2024 08:22 | 119.95p | 41,680 | £49,994 | Buy | O |
03-May-2024 08:09 | 119.99p | 41,662 | £49,989 | Buy | O |
03-May-2024 16:35 | 120.80p | 39,373 | £47,563 | Unknown | |
03-May-2024 13:30 | 121.51p | 38,673 | £46,992 | Buy | O |
03-May-2024 16:35 | 120.80p | 32,685 | £39,484 | Unknown | |
03-May-2024 16:35 | 120.80p | 31,219 | £37,713 | Unknown | |
03-May-2024 16:35 | 120.80p | 31,161 | £37,642 | Unknown | |
03-May-2024 16:35 | 120.80p | 26,981 | £32,593 | Unknown | |
03-May-2024 16:35 | 120.80p | 26,539 | £32,059 | Unknown | |
03-May-2024 16:35 | 120.80p | 24,996 | £30,195 | Unknown | |
03-May-2024 13:14 | 120.70p | 25,000 | £30,175 | Unknown | O |
03-May-2024 12:48 | 120.06p | 25,000 | £30,014 | Buy | O |
03-May-2024 16:35 | 120.80p | 22,405 | £27,065 | Unknown | |
03-May-2024 16:35 | 120.80p | 21,951 | £26,517 | Unknown | |
03-May-2024 10:40 | 120.73p | 20,707 | £25,000 | Buy | O |
03-May-2024 10:31 | 120.53p | 20,000 | £24,106 | Sell | O |
03-May-2024 08:03 | 120.29p | 20,000 | £24,057 | Buy | O |
03-May-2024 16:16 | 121.75p | 18,683 | £22,746 | Sell | O |
03-May-2024 15:56 | 121.17p | 18,683 | £22,638 | Buy | O |
03-May-2024 10:31 | 120.53p | 18,640 | £22,467 | Sell | O |
03-May-2024 10:22 | 119.66p | 18,640 | £22,305 | Buy | O |
03-May-2024 09:11 | 120.22p | 18,536 | £22,284 | Sell | O |
03-May-2024 08:41 | 119.93p | 18,536 | £22,230 | Buy | O |
03-May-2024 16:35 | 120.80p | 18,140 | £21,913 | Unknown | |
03-May-2024 15:24 | 120.95p | 17,500 | £21,166 | Sell | O |
03-May-2024 16:35 | 120.80p | 17,128 | £20,691 | Unknown | |
03-May-2024 14:37 | 121.14p | 16,515 | £20,007 | Sell | O |
03-May-2024 16:35 | 120.80p | 16,560 | £20,004 | Unknown | |
03-May-2024 14:36 | 121.13p | 16,510 | £19,999 | Sell | O |
03-May-2024 14:38 | 120.97p | 16,528 | £19,993 | Buy | O |
03-May-2024 15:25 | 120.81p | 16,549 | £19,993 | Buy | O |
03-May-2024 14:35 | 121.07p | 16,514 | £19,993 | Buy | O |
03-May-2024 13:33 | 121.57p | 16,444 | £19,991 | Buy | O |
03-May-2024 08:34 | 120.08p | 16,647 | £19,990 | Buy | O |
03-May-2024 08:34 | 120.00p | 16,648 | £19,978 | Unknown | AT |
03-May-2024 13:30 | 121.62p | 16,008 | £19,469 | Buy | O |
03-May-2024 14:18 | 121.52p | 16,008 | £19,453 | Sell | O |
03-May-2024 10:34 | 120.27p | 16,008 | £19,253 | Sell | O |
03-May-2024 08:29 | 120.05p | 16,008 | £19,217 | Buy | O |
Currency | UK Pounds |
Share Price | 120.80p |
Change Today | -0.70p |
% Change | -0.58 % |
52 Week High | 130.30 |
52 Week Low | 78.15 |
Volume | 3,761,969 |
Shares Issued | 1,161.08m |
Market Cap | £1,402.59m |
RiskGrade | 204 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 31-Aug-23 |
Paid | 19-Jun-24 | 29-Sep-23 |
Amount | 2.00¢ | 2.00¢ |
Time | Volume / Share Price |
14:55 | 1 @ 121.50p |
16:35 | 898,691 @ 120.80p |
16:35 | 4,157 @ 120.80p |
16:35 | 6,331 @ 120.80p |
16:35 | 1,124 @ 120.80p |
CFO | Ross Jerrard |
CEO | Martin Horgan |
You are here: research