Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 120.80p | 4,863 | £5,874 | Unknown | |
03-May-2024 16:35 | 120.80p | 31,219 | £37,713 | Unknown | |
03-May-2024 16:35 | 120.80p | 5,941 | £7,177 | Unknown | |
03-May-2024 16:35 | 120.80p | 3,124 | £3,774 | Unknown | |
03-May-2024 16:35 | 120.80p | 3,410 | £4,119 | Unknown | |
03-May-2024 16:35 | 120.80p | 3,235 | £3,908 | Unknown | |
03-May-2024 16:35 | 120.80p | 8,887 | £10,736 | Unknown | |
03-May-2024 16:35 | 120.80p | 494 | £597 | Unknown | |
03-May-2024 16:35 | 120.80p | 4,321 | £5,220 | Unknown | |
03-May-2024 16:35 | 120.80p | 4,909 | £5,930 | Unknown | |
03-May-2024 16:35 | 120.80p | 39,373 | £47,563 | Unknown | |
03-May-2024 16:35 | 120.80p | 15,692 | £18,956 | Unknown | |
03-May-2024 16:35 | 120.80p | 26,539 | £32,059 | Unknown | |
03-May-2024 16:35 | 120.80p | 998 | £1,206 | Unknown | |
03-May-2024 16:35 | 120.80p | 1,351 | £1,632 | Unknown | |
03-May-2024 16:35 | 120.80p | 1,475 | £1,782 | Unknown | |
03-May-2024 16:35 | 120.80p | 12,251 | £14,799 | Unknown | |
03-May-2024 16:35 | 120.80p | 2,784 | £3,363 | Unknown | |
03-May-2024 16:35 | 120.80p | 26,981 | £32,593 | Unknown | |
03-May-2024 16:35 | 120.80p | 7,660 | £9,253 | Unknown | |
03-May-2024 16:35 | 120.80p | 1,383 | £1,671 | Unknown | |
03-May-2024 16:35 | 120.80p | 8,608 | £10,398 | Unknown | |
03-May-2024 16:35 | 120.80p | 1 | £1 | Unknown | |
03-May-2024 16:35 | 120.80p | 981 | £1,185 | Unknown | |
03-May-2024 16:35 | 120.80p | 227 | £274 | Unknown | |
03-May-2024 16:35 | 120.80p | 750 | £906 | Unknown | |
03-May-2024 16:35 | 120.80p | 2,335 | £2,821 | Unknown | |
03-May-2024 16:35 | 120.80p | 4,157 | £5,022 | Unknown | |
03-May-2024 16:35 | 120.80p | 450 | £544 | Unknown | |
03-May-2024 16:35 | 120.80p | 1,790 | £2,162 | Unknown | |
03-May-2024 16:35 | 120.80p | 450 | £544 | Unknown | |
03-May-2024 16:35 | 120.80p | 85 | £103 | Unknown | |
03-May-2024 16:35 | 120.80p | 4,475 | £5,406 | Unknown | |
03-May-2024 16:35 | 120.80p | 24,996 | £30,195 | Unknown | |
03-May-2024 16:35 | 120.80p | 1,391 | £1,680 | Unknown | |
03-May-2024 16:35 | 120.80p | 1,983 | £2,396 | Unknown | |
03-May-2024 16:35 | 120.80p | 266 | £321 | Unknown | |
03-May-2024 16:35 | 120.80p | 206 | £249 | Unknown | |
03-May-2024 16:35 | 120.80p | 48 | £58 | Unknown | |
03-May-2024 16:35 | 120.80p | 5,436 | £6,567 | Unknown | |
03-May-2024 16:35 | 120.80p | 3,330 | £4,023 | Unknown | |
03-May-2024 16:35 | 120.80p | 1,521 | £1,837 | Unknown | |
03-May-2024 16:35 | 120.80p | 21,951 | £26,517 | Unknown | |
03-May-2024 16:35 | 120.80p | 6,303 | £7,614 | Unknown | |
03-May-2024 16:35 | 120.80p | 1,615 | £1,951 | Unknown | |
03-May-2024 16:35 | 120.80p | 19 | £23 | Unknown | |
03-May-2024 16:35 | 120.80p | 5,030 | £6,076 | Unknown | |
03-May-2024 16:35 | 120.80p | 6,851 | £8,276 | Unknown | |
03-May-2024 16:35 | 120.80p | 27 | £33 | Unknown | |
03-May-2024 16:35 | 120.80p | 1,281 | £1,547 | Unknown |
Currency | UK Pounds |
Share Price | 120.80p |
Change Today | -0.70p |
% Change | -0.58 % |
52 Week High | 130.30 |
52 Week Low | 78.15 |
Volume | 3,761,969 |
Shares Issued | 1,161.08m |
Market Cap | £1,402.59m |
RiskGrade | 204 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 3 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 30-May-24 | 31-Aug-23 |
Paid | 19-Jun-24 | 29-Sep-23 |
Amount | 2.00¢ | 2.00¢ |
Time | Volume / Share Price |
14:55 | 1 @ 121.50p |
16:35 | 898,691 @ 120.80p |
16:35 | 4,157 @ 120.80p |
16:35 | 6,331 @ 120.80p |
16:35 | 1,124 @ 120.80p |
CFO | Ross Jerrard |
CEO | Martin Horgan |
You are here: research